Cap Mercato $2.46T
-1.1%
Volume 24o $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monete
26.861
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00064988 | $0.00064964 | $0.00065022 | $0.00064978 | - | $8,989 |
Apr-25 2024 | $0.00065012 | $0.00064954 | $0.00065012 | $0.0006497 | - | $8,992 |
Apr-24 2024 | $0.00064961 | $0.00064936 | $0.00065008 | $0.00064992 | - | $8,985 |
Apr-23 2024 | $0.00065002 | $0.00065002 | $0.00065053 | $0.0006503 | - | $8,991 |
Apr-22 2024 | $0.00065015 | $0.00065005 | $0.0006505 | $0.00065012 | - | $8,992 |
Apr-21 2024 | $0.00065007 | $0.00064998 | $0.0006504 | $0.00065028 | - | $8,991 |
Apr-20 2024 | $0.00065016 | $0.00065011 | $0.00065034 | $0.00065033 | - | $8,992 |
Apr-19 2024 | $0.00065022 | $0.00065003 | $0.00065046 | $0.00065024 | - | $8,993 |
Apr-18 2024 | $0.00065025 | $0.00064988 | $0.00065046 | $0.00064994 | - | $8,994 |
Apr-17 2024 | $0.00064992 | $0.00064991 | $0.00065051 | $0.00065022 | - | $8,989 |
Apr-16 2024 | $0.00065022 | $0.00065009 | $0.00065056 | $0.00065011 | - | $8,993 |
Apr-15 2024 | $0.00065028 | $0.00065014 | $0.0006508 | $0.00065067 | - | $8,994 |
Apr-14 2024 | $0.00065036 | $0.0006501 | $0.00065077 | $0.00065077 | - | $8,995 |
Apr-13 2024 | $0.00065079 | $0.00064987 | $0.0006516 | $0.00065022 | - | $9,001 |
Apr-12 2024 | $0.0006501 | $0.00064951 | $0.00065025 | $0.00065007 | - | $8,992 |