Market Cap $2.29T -1.71%
Volume 24h $211.52B 21.74%
BTC % 49.66% -2.53%
ETH % 15.77% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 29 Seconds ago
SydPak SDP

SydPak (SDP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-13 2022 $0.020606 $0.019836 $0.020708 $0.019976 $7 $3,312
May-12 2022 $0.019901 $0.019323 $0.020608 $0.019541 $6 $3,198
May-03 2022 $0.020957 $0.020701 $0.020957 $0.020782 - $3,368
May-02 2022 $0.020782 $0.020571 $0.020782 $0.02067 - $3,340
Dec-17 2021 $0.031002 $0.030917 $0.031156 $0.03096 $6 $4,976
Dec-16 2021 $0.030983 $0.030956 $0.031607 $0.031607 $6 $5,080
Dec-09 2021 $0.019449 $0.019424 $0.020031 $0.019875 - $3,194
Dec-08 2021 $0.019853 $0.01984 $0.058933 $0.052433 - $8,427
Dec-07 2021 $0.052413 $0.048474 $0.054233 $0.054225 $357 $8,715
Nov-18 2021 $0.017938 $0.017891 $0.01806 $0.018056 - $2,902
Nov-17 2021 $0.018056 $0.018041 $0.018061 $0.018041 - $2,899
Nov-16 2021 $0.026095 $0.024849 $0.028639 $0.027955 - $4,493
Nov-15 2021 $0.027976 $0.027959 $0.027997 $0.027997 - $4,500
Nov-14 2021 $0.017977 $0.017977 $0.026405 $0.026207 - $4,212
Nov-13 2021 $0.026225 $0.025363 $0.026377 $0.025685 $2 $4,128

Historical and market price analysis of SydPak (SDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 716 days, from day 05-16-2022.