Market Cap $2.46T
-5.33%
Volume 24h $177.58B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Coins
26.833
+42
Exchanges
885
Last update
52 Seconds ago
SparkPoint Fuel (SFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00131881 | $0.00130832 | $0.00134636 | $0.00134095 | $835 | $37,420 |
| Apr-23 2024 | $0.00134095 | $0.00133187 | $0.00135446 | $0.00134632 | $264 | $38,048 |
| Apr-22 2024 | $0.00133027 | $0.00129951 | $0.00135906 | $0.00129951 | $235 | $37,745 |
| Apr-21 2024 | $0.00129703 | $0.0011849 | $0.00131428 | $0.00118493 | $3,655 | $36,802 |
| Apr-20 2024 | $0.00118521 | $0.00116059 | $0.0011854 | $0.00116221 | $462 | $33,629 |
| Apr-19 2024 | $0.00118526 | $0.00113251 | $0.00118721 | $0.00116853 | $168 | $33,631 |
| Apr-18 2024 | $0.00116906 | $0.00113865 | $0.00117332 | $0.00114252 | $181 | $33,171 |
| Apr-17 2024 | $0.00114607 | $0.00110311 | $0.00116254 | $0.00115632 | $161 | $32,519 |
| Apr-16 2024 | $0.00115632 | $0.00113247 | $0.00120782 | $0.00120782 | $829 | $32,809 |
| Apr-15 2024 | $0.0012078 | $0.0012078 | $0.00129686 | $0.0012966 | $1,689 | $34,270 |
| Apr-14 2024 | $0.00128723 | $0.00125001 | $0.00129938 | $0.00128655 | $537 | $36,524 |
| Apr-13 2024 | $0.00127378 | $0.00122776 | $0.00137055 | $0.00137055 | $596 | $36,142 |
| Apr-12 2024 | $0.00137064 | $0.00137064 | $0.00155747 | $0.00151806 | $2,595 | $38,891 |
| Apr-11 2024 | $0.00151806 | $0.00149987 | $0.00154901 | $0.00154687 | $632 | $43,073 |
| Apr-10 2024 | $0.00154459 | $0.00147781 | $0.00154459 | $0.00148877 | $287 | $43,826 |