Cap Mercado $2.48T
-1.05%
Volumen 24h $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SparkPoint Fuel (SFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00135687 | $0.00130657 | $0.0013602 | $0.00132065 | $642 | $38,500 |
| Apr-24 2024 | $0.00131881 | $0.00130832 | $0.00134636 | $0.00134095 | $835 | $37,420 |
| Apr-23 2024 | $0.00134095 | $0.00133187 | $0.00135446 | $0.00134632 | $264 | $38,048 |
| Apr-22 2024 | $0.00133027 | $0.00129951 | $0.00135906 | $0.00129951 | $235 | $37,745 |
| Apr-21 2024 | $0.00129703 | $0.0011849 | $0.00131428 | $0.00118493 | $3,655 | $36,802 |
| Apr-20 2024 | $0.00118521 | $0.00116059 | $0.0011854 | $0.00116221 | $462 | $33,629 |
| Apr-19 2024 | $0.00118526 | $0.00113251 | $0.00118721 | $0.00116853 | $168 | $33,631 |
| Apr-18 2024 | $0.00116906 | $0.00113865 | $0.00117332 | $0.00114252 | $181 | $33,171 |
| Apr-17 2024 | $0.00114607 | $0.00110311 | $0.00116254 | $0.00115632 | $161 | $32,519 |
| Apr-16 2024 | $0.00115632 | $0.00113247 | $0.00120782 | $0.00120782 | $829 | $32,809 |
| Apr-15 2024 | $0.0012078 | $0.0012078 | $0.00129686 | $0.0012966 | $1,689 | $34,270 |
| Apr-14 2024 | $0.00128723 | $0.00125001 | $0.00129938 | $0.00128655 | $537 | $36,524 |
| Apr-13 2024 | $0.00127378 | $0.00122776 | $0.00137055 | $0.00137055 | $596 | $36,142 |
| Apr-12 2024 | $0.00137064 | $0.00137064 | $0.00155747 | $0.00151806 | $2,595 | $38,891 |
| Apr-11 2024 | $0.00151806 | $0.00149987 | $0.00154901 | $0.00154687 | $632 | $43,073 |