Cap Mercado $2.41T
-3.52%
Volume 24h $126.98B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Moedas
27.028
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SparkPoint Fuel (SFUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00116185 | $0.00116185 | $0.00120556 | $0.00118672 | $286 | $32,966 |
| May-06 2024 | $0.00118748 | $0.00118455 | $0.00120525 | $0.00118455 | $30 | $33,694 |
| May-05 2024 | $0.00118324 | $0.00117218 | $0.00118324 | $0.00117785 | $89 | $33,573 |
| May-04 2024 | $0.00117838 | $0.00117838 | $0.00119988 | $0.00119988 | $218 | $33,435 |
| May-03 2024 | $0.00119742 | $0.00115438 | $0.00124155 | $0.00123681 | $2,606 | $33,976 |
| May-02 2024 | $0.00125143 | $0.00123835 | $0.00127208 | $0.00126897 | $338 | $35,508 |
| May-01 2024 | $0.00126748 | $0.00122278 | $0.00130354 | $0.00130354 | $326 | $35,964 |
| Apr-30 2024 | $0.00130422 | $0.00119877 | $0.00130422 | $0.00127747 | $2,200 | $37,006 |
| Apr-29 2024 | $0.00129469 | $0.00127419 | $0.00130786 | $0.00130561 | $1,817 | $36,736 |
| Apr-28 2024 | $0.00130601 | $0.00130601 | $0.00133079 | $0.0013152 | $300 | $37,057 |
| Apr-27 2024 | $0.0013152 | $0.00129805 | $0.00134055 | $0.00134055 | $274 | $37,317 |
| Apr-26 2024 | $0.00134055 | $0.00131063 | $0.00135684 | $0.00135684 | $1,996 | $38,037 |
| Apr-25 2024 | $0.00135687 | $0.00130657 | $0.0013602 | $0.00132065 | $642 | $38,500 |
| Apr-24 2024 | $0.00131881 | $0.00130832 | $0.00134636 | $0.00134095 | $835 | $37,420 |
| Apr-23 2024 | $0.00134095 | $0.00133187 | $0.00135446 | $0.00134632 | $264 | $38,048 |