Рыночная кепка $2.27T
-2.98%
Объем 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Монеты
26.920
+15
Биржи
885
Последнее обновление
3 минут тому назад
SparkPoint Fuel (SFUEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00126748 | $0.00122278 | $0.00130354 | $0.00130354 | $326 | $35,964 |
| Apr-30 2024 | $0.00130422 | $0.00119877 | $0.00130422 | $0.00127747 | $2,200 | $37,006 |
| Apr-29 2024 | $0.00129469 | $0.00127419 | $0.00130786 | $0.00130561 | $1,817 | $36,736 |
| Apr-28 2024 | $0.00130601 | $0.00130601 | $0.00133079 | $0.0013152 | $300 | $37,057 |
| Apr-27 2024 | $0.0013152 | $0.00129805 | $0.00134055 | $0.00134055 | $274 | $37,317 |
| Apr-26 2024 | $0.00134055 | $0.00131063 | $0.00135684 | $0.00135684 | $1,996 | $38,037 |
| Apr-25 2024 | $0.00135687 | $0.00130657 | $0.0013602 | $0.00132065 | $642 | $38,500 |
| Apr-24 2024 | $0.00131881 | $0.00130832 | $0.00134636 | $0.00134095 | $835 | $37,420 |
| Apr-23 2024 | $0.00134095 | $0.00133187 | $0.00135446 | $0.00134632 | $264 | $38,048 |
| Apr-22 2024 | $0.00133027 | $0.00129951 | $0.00135906 | $0.00129951 | $235 | $37,745 |
| Apr-21 2024 | $0.00129703 | $0.0011849 | $0.00131428 | $0.00118493 | $3,655 | $36,802 |
| Apr-20 2024 | $0.00118521 | $0.00116059 | $0.0011854 | $0.00116221 | $462 | $33,629 |
| Apr-19 2024 | $0.00118526 | $0.00113251 | $0.00118721 | $0.00116853 | $168 | $33,631 |
| Apr-18 2024 | $0.00116906 | $0.00113865 | $0.00117332 | $0.00114252 | $181 | $33,171 |
| Apr-17 2024 | $0.00114607 | $0.00110311 | $0.00116254 | $0.00115632 | $161 | $32,519 |