Cap Marché $2.45T
-0.12%
Volume 24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SparkPoint Fuel (SFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00117838 | $0.00117838 | $0.00119988 | $0.00119988 | $218 | $33,435 |
| May-03 2024 | $0.00119742 | $0.00115438 | $0.00124155 | $0.00123681 | $2,606 | $33,976 |
| May-02 2024 | $0.00125143 | $0.00123835 | $0.00127208 | $0.00126897 | $338 | $35,508 |
| May-01 2024 | $0.00126748 | $0.00122278 | $0.00130354 | $0.00130354 | $326 | $35,964 |
| Apr-30 2024 | $0.00130422 | $0.00119877 | $0.00130422 | $0.00127747 | $2,200 | $37,006 |
| Apr-29 2024 | $0.00129469 | $0.00127419 | $0.00130786 | $0.00130561 | $1,817 | $36,736 |
| Apr-28 2024 | $0.00130601 | $0.00130601 | $0.00133079 | $0.0013152 | $300 | $37,057 |
| Apr-27 2024 | $0.0013152 | $0.00129805 | $0.00134055 | $0.00134055 | $274 | $37,317 |
| Apr-26 2024 | $0.00134055 | $0.00131063 | $0.00135684 | $0.00135684 | $1,996 | $38,037 |
| Apr-25 2024 | $0.00135687 | $0.00130657 | $0.0013602 | $0.00132065 | $642 | $38,500 |
| Apr-24 2024 | $0.00131881 | $0.00130832 | $0.00134636 | $0.00134095 | $835 | $37,420 |
| Apr-23 2024 | $0.00134095 | $0.00133187 | $0.00135446 | $0.00134632 | $264 | $38,048 |
| Apr-22 2024 | $0.00133027 | $0.00129951 | $0.00135906 | $0.00129951 | $235 | $37,745 |
| Apr-21 2024 | $0.00129703 | $0.0011849 | $0.00131428 | $0.00118493 | $3,655 | $36,802 |
| Apr-20 2024 | $0.00118521 | $0.00116059 | $0.0011854 | $0.00116221 | $462 | $33,629 |