Cap Mercado $2.82T
1.43%
Volume 24h $347.47B
51.8%
BTC % 56.93%
0.38%
ETH % 10.12%
0.09%
Moedas
34.576
+11
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Aspire (ASP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-14 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-13 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-12 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-11 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-10 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-09 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-08 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-07 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-06 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-05 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-04 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-03 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-02 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Jan-01 2024 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |