Cap Mercado $2.45T 4.47%
Volume 24h $147.71B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Moedas 26.964 +21
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-14 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-13 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-12 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-11 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-10 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-09 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-08 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-07 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-06 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-05 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-04 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-03 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-02 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-01 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -

Análise histórica e de mercado do preço de Aspire (ASP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1175 dias, a partir do dia 14-02-2021.