Cap Mercado $2.64T
0.83%
Volume 24h $157.76B
1.9%
BTC % 58.18%
0.01%
ETH % 9.67%
1.13%
Moedas
34.665
+2
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de AST SpaceMobile Tokenized Stock (Ondo) (ASTSon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de AST SpaceMobile Tokenized Stock (Ondo) (ASTSon) em Dólar USD. Esta tabela mostra 60 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $105.77 | $95.87 | $106.40 | $95.87 | $976,073 | $1,971,196 |
| May-21 2026 | $95.68 | $88.98 | $95.68 | $88.98 | $1,025,066 | $1,802,503 |
| May-20 2026 | $90.09 | $86.97 | $91.29 | $87.17 | $1,858,432 | $1,488,340 |
| May-19 2026 | $87.93 | $80.77 | $88.29 | $87.01 | $831,010 | $1,871,989 |
| May-18 2026 | $86.63 | $81.52 | $86.63 | $81.52 | $2,071,369 | $1,875,000 |
| May-17 2026 | $82.08 | $82.05 | $83.02 | $82.93 | $696,810 | $1,052,786 |
| May-16 2026 | $82.90 | $82.75 | $82.93 | $82.79 | $694,815 | $1,063,204 |
| May-15 2026 | $82.77 | $78.94 | $83.80 | $82.60 | $911,979 | $1,062,577 |
| May-14 2026 | $82.65 | $74.46 | $83.89 | $74.63 | $1,135,723 | $988,144 |
| May-13 2026 | $74.89 | $72.58 | $76.21 | $72.58 | $832,439 | $657,098 |
| May-12 2026 | $72.95 | $70.70 | $74.52 | $74.14 | $991,316 | $561,768 |
| May-11 2026 | $73.72 | $73.72 | $84.32 | $77.45 | $1,152,709 | $517,827 |
| May-10 2026 | $75.07 | $75.00 | $77.03 | $75.13 | $700,766 | $253,650 |
| May-09 2026 | $75.21 | $74.53 | $75.21 | $74.62 | $686,153 | $254,102 |
| May-08 2026 | $74.55 | $66.49 | $75.13 | $66.49 | $776,644 | $252,427 |