時価総額 $2.64T
0.83%
ボリューム24h $157.76B
1.9%
BTC % 58.18%
0.01%
ETH % 9.67%
1.13%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
AST SpaceMobile Tokenized Stock (Ondo) (ASTSon) 履歴価格、日付別ボリュームデータ 米ドル - USD
AST SpaceMobile Tokenized Stock (Ondo) (ASTSon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 60 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $105.77 | $95.87 | $106.40 | $95.87 | $976,073 | $1,971,196 |
| May-21 2026 | $95.68 | $88.98 | $95.68 | $88.98 | $1,025,066 | $1,802,503 |
| May-20 2026 | $90.09 | $86.97 | $91.29 | $87.17 | $1,858,432 | $1,488,340 |
| May-19 2026 | $87.93 | $80.77 | $88.29 | $87.01 | $831,010 | $1,871,989 |
| May-18 2026 | $86.63 | $81.52 | $86.63 | $81.52 | $2,071,369 | $1,875,000 |
| May-17 2026 | $82.08 | $82.05 | $83.02 | $82.93 | $696,810 | $1,052,786 |
| May-16 2026 | $82.90 | $82.75 | $82.93 | $82.79 | $694,815 | $1,063,204 |
| May-15 2026 | $82.77 | $78.94 | $83.80 | $82.60 | $911,979 | $1,062,577 |
| May-14 2026 | $82.65 | $74.46 | $83.89 | $74.63 | $1,135,723 | $988,144 |
| May-13 2026 | $74.89 | $72.58 | $76.21 | $72.58 | $832,439 | $657,098 |
| May-12 2026 | $72.95 | $70.70 | $74.52 | $74.14 | $991,316 | $561,768 |
| May-11 2026 | $73.72 | $73.72 | $84.32 | $77.45 | $1,152,709 | $517,827 |
| May-10 2026 | $75.07 | $75.00 | $77.03 | $75.13 | $700,766 | $253,650 |
| May-09 2026 | $75.21 | $74.53 | $75.21 | $74.62 | $686,153 | $254,102 |
| May-08 2026 | $74.55 | $66.49 | $75.13 | $66.49 | $776,644 | $252,427 |