Market Cap $2.78T
0.49%
Volume 24h $162.23B
-49.44%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.39%
Coins
34.565
+1
Exchanges
885
Last update
3 Minutes ago
AST SpaceMobile Tokenized Stock (Ondo) (ASTSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $71.22 | $71.12 | $71.41 | $71.15 | $642,800 | $143,912 |
| May-01 2026 | $71.38 | $71.10 | $75.08 | $73.64 | $668,661 | $144,226 |
| Apr-30 2026 | $73.56 | $69.95 | $73.87 | $70.98 | $685,966 | $141,609 |
| Apr-29 2026 | $70.75 | $67.98 | $72.49 | $72.16 | $690,349 | $150,835 |
| Apr-28 2026 | $72.53 | $72.13 | $76.82 | $76.82 | $703,638 | $120,276 |
| Apr-27 2026 | $76.90 | $75.11 | $77.95 | $76.76 | $672,371 | $126,311 |
| Apr-26 2026 | $76.64 | $76.50 | $76.85 | $76.80 | $645,858 | $108,266 |
| Apr-25 2026 | $76.75 | $76.26 | $76.87 | $76.32 | $643,147 | $108,424 |
| Apr-24 2026 | $76.32 | $76.26 | $80.24 | $79.59 | $657,542 | $107,811 |
| Apr-23 2026 | $79.69 | $78.40 | $84.29 | $84.10 | $668,686 | $109,828 |
| Apr-22 2026 | $84.33 | $82.15 | $85.96 | $82.15 | $673,613 | $110,954 |
| Apr-21 2026 | $82.47 | $79.85 | $83.72 | $81.63 | $682,260 | $105,856 |
| Apr-20 2026 | $81.00 | $73.01 | $81.10 | $73.88 | $729,665 | $95,492 |
| Apr-19 2026 | $84.74 | $83.95 | $84.88 | $84.38 | $644,747 | $64,740 |
| Apr-18 2026 | $84.24 | $83.96 | $86.70 | $86.70 | $647,413 | $64,360 |