Cap Mercado $2.81T
1.22%
Volume 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aster Inu (ASTERINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000599 | $0.0000596 | $0.0000607 | $0.00006042 | $3,254 | $59,307 |
| Apr-24 2026 | $0.0000607 | $0.00006009 | $0.00006071 | $0.00006058 | - | $60,103 |
| Apr-23 2026 | $0.00006058 | $0.00005915 | $0.00006114 | $0.00005995 | - | $59,983 |
| Apr-22 2026 | $0.00006005 | $0.00005918 | $0.00006086 | $0.00005918 | - | $59,451 |
| Apr-21 2026 | $0.00005918 | $0.00005906 | $0.00006002 | $0.00005924 | $21 | $58,590 |
| Apr-20 2026 | $0.00005924 | $0.00005757 | $0.00005924 | $0.00005757 | - | $58,649 |
| Apr-19 2026 | $0.00005767 | $0.00005695 | $0.00005878 | $0.00005808 | $1,150 | $57,095 |
| Apr-18 2026 | $0.00005807 | $0.00005798 | $0.00005948 | $0.00005872 | - | $57,499 |
| Apr-17 2026 | $0.00005889 | $0.00005731 | $0.00006262 | $0.00006257 | $1,330 | $58,302 |
| Apr-16 2026 | $0.00006256 | $0.00006158 | $0.00006265 | $0.00006172 | - | $61,935 |
| Apr-15 2026 | $0.00006172 | $0.00006094 | $0.00006176 | $0.00006148 | - | $61,106 |
| Apr-14 2026 | $0.00006148 | $0.00006055 | $0.00006311 | $0.0000607 | - | $60,872 |
| Apr-13 2026 | $0.0000605 | $0.00005669 | $0.0000673 | $0.0000567 | $4,866 | $59,898 |
| Apr-12 2026 | $0.00005703 | $0.00004989 | $0.00005801 | $0.00005801 | $15 | $56,467 |
| Apr-11 2026 | $0.00005813 | $0.00005813 | $0.00006139 | $0.00006139 | $5,643 | $57,552 |