Cap Mercado $2.78T
0.12%
Volume 24h $103.21B
-65.9%
BTC % 56.57%
-0.05%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Aster Inu (ASTERINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00007795 | $0.00007719 | $0.00007872 | $0.00007857 | $2,887 | $77,177 |
| May-15 2026 | $0.00007857 | $0.00006843 | $0.00008133 | $0.00008103 | $8,316 | $77,785 |
| May-14 2026 | $0.00008124 | $0.0000739 | $0.00008124 | $0.00007435 | $3,650 | $80,434 |
| May-13 2026 | $0.00007435 | $0.00006322 | $0.00008306 | $0.00006974 | - | $73,612 |
| May-12 2026 | $0.00006974 | $0.00006888 | $0.00007157 | $0.00007144 | $1,985 | $69,050 |
| May-11 2026 | $0.00007146 | $0.00006752 | $0.00007146 | $0.00006891 | $10,753 | $70,750 |
| May-10 2026 | $0.00008201 | $0.00006511 | $0.00008201 | $0.00006565 | $5,354 | $81,197 |
| May-09 2026 | $0.00006565 | $0.00006478 | $0.00006654 | $0.00006602 | $1,123 | $64,995 |
| May-08 2026 | $0.00006592 | $0.00006352 | $0.00006592 | $0.00006352 | $2,364 | $65,267 |
| May-07 2026 | $0.00006352 | $0.00006324 | $0.00006609 | $0.00006441 | $7,067 | $62,894 |
| May-06 2026 | $0.00006441 | $0.00006273 | $0.00006487 | $0.00006273 | $30 | $63,772 |
| May-05 2026 | $0.00006273 | $0.00006085 | $0.00007449 | $0.00006085 | - | $62,109 |
| May-04 2026 | $0.00006168 | $0.00005451 | $0.00007349 | $0.00006119 | $4,457 | $61,064 |
| May-03 2026 | $0.00006134 | $0.00006082 | $0.00006134 | $0.00006118 | - | $60,736 |
| May-02 2026 | $0.00006118 | $0.00006048 | $0.0000613 | $0.00006073 | - | $60,570 |