Market Cap $2.78T
-0.42%
Volume 24h $258.92B
23.36%
BTC % 55.86%
0%
ETH % 10.03%
-0.39%
Coins
34.532
+1
Exchanges
885
Last update
2 Minutes ago
Aster Inu (ASTERINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00006437 | $0.00005964 | $0.00006437 | $0.00005986 | $1,158 | $63,734 |
| Apr-25 2026 | $0.0000599 | $0.0000596 | $0.0000607 | $0.00006042 | $3,254 | $59,307 |
| Apr-24 2026 | $0.0000607 | $0.00006009 | $0.00006071 | $0.00006058 | - | $60,103 |
| Apr-23 2026 | $0.00006058 | $0.00005915 | $0.00006114 | $0.00005995 | - | $59,983 |
| Apr-22 2026 | $0.00006005 | $0.00005918 | $0.00006086 | $0.00005918 | - | $59,451 |
| Apr-21 2026 | $0.00005918 | $0.00005906 | $0.00006002 | $0.00005924 | $21 | $58,590 |
| Apr-20 2026 | $0.00005924 | $0.00005757 | $0.00005924 | $0.00005757 | - | $58,649 |
| Apr-19 2026 | $0.00005767 | $0.00005695 | $0.00005878 | $0.00005808 | $1,150 | $57,095 |
| Apr-18 2026 | $0.00005807 | $0.00005798 | $0.00005948 | $0.00005872 | - | $57,499 |
| Apr-17 2026 | $0.00005889 | $0.00005731 | $0.00006262 | $0.00006257 | $1,330 | $58,302 |
| Apr-16 2026 | $0.00006256 | $0.00006158 | $0.00006265 | $0.00006172 | - | $61,935 |
| Apr-15 2026 | $0.00006172 | $0.00006094 | $0.00006176 | $0.00006148 | - | $61,106 |
| Apr-14 2026 | $0.00006148 | $0.00006055 | $0.00006311 | $0.0000607 | - | $60,872 |
| Apr-13 2026 | $0.0000605 | $0.00005669 | $0.0000673 | $0.0000567 | $4,866 | $59,898 |
| Apr-12 2026 | $0.00005703 | $0.00004989 | $0.00005801 | $0.00005801 | $15 | $56,467 |