Cap Mercado $2.85T
0.97%
Volume 24h $166.60B
-23.24%
BTC % 56.5%
-0.4%
ETH % 9.81%
0.51%
Moedas
34.605
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de ASTEROID (asteroid.fit) (ASTEROID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.000000000000039135217005 | $0.000000000000039135217005 | $0.000000000000039135217005 | $0.000000000000039135217005 | - | - |
| May-07 2026 | $0.000000000000039135217005 | $0.000000000000039135217005 | $0.000000000000039274418879 | $0.000000000000039274418879 | - | - |
| May-06 2026 | $0.000000000000039303350925 | $0.000000000000039303350925 | $0.000000000000039994689842 | $0.000000000000039994689842 | - | - |
| May-05 2026 | $0.000000000000039994689842 | $0.000000000000039125498562 | $0.000000000000039994689842 | $0.000000000000039125498562 | - | - |
| May-04 2026 | $0.000000000000039125498562 | $0.000000000000039125498562 | $0.000000000000039125498562 | $0.000000000000039125498562 | - | - |
| May-03 2026 | $0.000000000000039125498562 | $0.000000000000038511708047 | $0.000000000000039729187197 | $0.000000000000039729187197 | - | - |
| May-02 2026 | $0.000000000000039729187197 | $0.000000000000038991954228 | $0.00000000000004155489678 | $0.000000000000041318711038 | - | - |
| May-01 2026 | $0.000000000000041318711038 | $0.000000000000041056765136 | $0.000000000000046886269194 | $0.000000000000044607797149 | - | - |
| Apr-30 2026 | $0.000000000000044490790966 | $0.000000000000044487232575 | $0.000000000000044490790966 | $0.000000000000044487232575 | - | - |
| Apr-29 2026 | $0.000000000000045255372393 | $0.000000000000045255372393 | $0.000000000000045255372393 | $0.000000000000045255372393 | - | - |
| Apr-28 2026 | $0.000000000000045385632624 | $0.000000000000045385632624 | $0.000000000000049997680717 | $0.000000000000049997680717 | - | - |
| Apr-27 2026 | $0.000000000000050810900173 | $0.000000000000050810900173 | $0.000000000000050810900173 | $0.000000000000050810900173 | - | - |
| Apr-26 2026 | $0.000000000000050810900173 | $0.000000000000050334225949 | $0.000000000000050810900173 | $0.000000000000050334225949 | - | - |
| Apr-25 2026 | $0.000000000000050334225949 | $0.000000000000049628165551 | $0.000000000000050334225949 | $0.000000000000050289048506 | $36 | - |
| Apr-24 2026 | $0.000000000000050289048506 | $0.000000000000048714063623 | $0.000000000000050289048506 | $0.000000000000049962513663 | - | - |