Cap Mercado $2.19T
2.62%
Volume 24h $86.50B
12.81%
BTC % 58.3743%
0.35%
ETH % 9.33517%
1.79%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ASTEROID (asteroid.fit) (ASTEROID), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ASTEROID (asteroid.fit) (ASTEROID) em Dólar USD. Esta tabela mostra 29 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000002295100662 | $0.000000000000000160332302 | $0.000000000000034959516631 | $0.000000000000034959516631 | $102 | - |
| May-16 2026 | $0.000000000000034959516631 | $0.000000000000034959516631 | $0.000000000000037359683565 | $0.000000000000037359683565 | - | - |
| May-15 2026 | $0.000000000000037359683565 | $0.000000000000037359683565 | $0.000000000000037359683565 | $0.000000000000037359683565 | - | - |
| May-14 2026 | $0.000000000000037359683565 | $0.000000000000037359683565 | $0.000000000000037359683565 | $0.000000000000037359683565 | - | - |
| May-13 2026 | $0.000000000000037359683565 | $0.000000000000037359683565 | $0.000000000000038115966747 | $0.000000000000038115966747 | - | - |
| May-12 2026 | $0.000000000000038115966747 | $0.000000000000038115966747 | $0.000000000000038690039442 | $0.000000000000038690039442 | - | - |
| May-11 2026 | $0.000000000000038690039442 | $0.000000000000038542390768 | $0.000000000000038690039442 | $0.000000000000038542390768 | - | - |
| May-10 2026 | $0.000000000000038542390768 | $0.000000000000038542390768 | $0.000000000000038542390768 | $0.000000000000038542390768 | - | - |
| May-09 2026 | $0.000000000000038542390768 | $0.000000000000038542390768 | $0.000000000000039135217005 | $0.000000000000039135217005 | - | - |
| May-08 2026 | $0.000000000000039135217005 | $0.000000000000039135217005 | $0.000000000000039135217005 | $0.000000000000039135217005 | - | - |
| May-07 2026 | $0.000000000000039135217005 | $0.000000000000039135217005 | $0.000000000000039274418879 | $0.000000000000039274418879 | - | - |
| May-06 2026 | $0.000000000000039303350925 | $0.000000000000039303350925 | $0.000000000000039994689842 | $0.000000000000039994689842 | - | - |
| May-05 2026 | $0.000000000000039994689842 | $0.000000000000039125498562 | $0.000000000000039994689842 | $0.000000000000039125498562 | - | - |
| May-04 2026 | $0.000000000000039125498562 | $0.000000000000039125498562 | $0.000000000000039125498562 | $0.000000000000039125498562 | - | - |
| May-03 2026 | $0.000000000000039125498562 | $0.000000000000038511708047 | $0.000000000000039729187197 | $0.000000000000039729187197 | - | - |