Cap Mercado $2.76T
-1.55%
Volume 24h $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Assisterr AI (ASRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.011079 | $0.00532397 | $0.012764 | $0.00542011 | $113,992 | $161,980 |
| May-14 2026 | $0.00542011 | $0.00503904 | $0.00588358 | $0.00525408 | $11,239 | $79,242 |
| May-13 2026 | $0.00530595 | $0.0047094 | $0.00568396 | $0.00549129 | $15,188 | $77,573 |
| May-12 2026 | $0.00548875 | $0.00485883 | $0.00551438 | $0.00525167 | $2,793 | $80,246 |
| May-11 2026 | $0.00525171 | $0.00508925 | $0.00529507 | $0.0051136 | $3,096 | $76,780 |
| May-10 2026 | $0.00511356 | $0.00502953 | $0.00549047 | $0.00539096 | $2,028 | $74,760 |
| May-09 2026 | $0.00539091 | $0.00519227 | $0.00583404 | $0.0053781 | $3,783 | $78,815 |
| May-08 2026 | $0.00537985 | $0.00463242 | $0.00537985 | $0.00479491 | $18,785 | $78,653 |
| May-07 2026 | $0.0049566 | $0.00464243 | $0.00497624 | $0.0049671 | $6,694 | $72,466 |
| May-06 2026 | $0.0049671 | $0.00476932 | $0.00536676 | $0.0049726 | $5,478 | $72,619 |
| May-05 2026 | $0.00492918 | $0.00468269 | $0.00554395 | $0.00488216 | $15,347 | $72,065 |
| May-04 2026 | $0.00488358 | $0.00474494 | $0.00609565 | $0.00574576 | $25,222 | $71,398 |
| May-03 2026 | $0.00576417 | $0.0041228 | $0.00704519 | $0.00443004 | $70,558 | $84,272 |
| May-02 2026 | $0.00422872 | $0.00401228 | $0.0048808 | $0.00472226 | $9,924 | $61,824 |
| May-01 2026 | $0.00472236 | $0.00458958 | $0.0050527 | $0.0047609 | $922 | $69,041 |