시가총액 $2.09T
2.03%
볼륨 24시간 $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
코인
34.665
거래소
204
실시간
Assisterr AI (ASRR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Assisterr AI (ASRR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 359 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00658181 | $0.00658181 | $0.00742235 | $0.00742235 | $12,374 | $96,226 |
| May-22 2026 | $0.00739403 | $0.00685845 | $0.00773023 | $0.00726289 | $5,635 | $108,101 |
| May-21 2026 | $0.00752931 | $0.00732493 | $0.0083644 | $0.0083644 | $11,874 | $110,079 |
| May-20 2026 | $0.0080314 | $0.00781542 | $0.00880317 | $0.00784118 | $19,462 | $117,419 |
| May-19 2026 | $0.00793067 | $0.00710931 | $0.010226 | $0.010226 | $65,531 | $115,946 |
| May-18 2026 | $0.00751551 | $0.00708992 | $0.0075309 | $0.00708992 | $51,672 | $109,877 |
| May-17 2026 | $0.00808952 | $0.00751582 | $0.010037 | $0.010037 | $135,224 | $118,269 |
| May-16 2026 | $0.00831253 | $0.00767387 | $0.015891 | $0.00767387 | $289,017 | $121,529 |
| May-15 2026 | $0.011079 | $0.00532397 | $0.012764 | $0.00542011 | $113,992 | $161,980 |
| May-14 2026 | $0.00542011 | $0.00503904 | $0.00588358 | $0.00525408 | $11,239 | $79,242 |
| May-13 2026 | $0.00530595 | $0.0047094 | $0.00568396 | $0.00549129 | $15,188 | $77,573 |
| May-12 2026 | $0.00548875 | $0.00485883 | $0.00551438 | $0.00525167 | $2,793 | $80,246 |
| May-11 2026 | $0.00525171 | $0.00508925 | $0.00529507 | $0.0051136 | $3,096 | $76,780 |
| May-10 2026 | $0.00511356 | $0.00502953 | $0.00549047 | $0.00539096 | $2,028 | $74,760 |
| May-09 2026 | $0.00539091 | $0.00519227 | $0.00583404 | $0.0053781 | $3,783 | $78,815 |