時価総額 $2.08T
1.27%
ボリューム24h $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
硬貨
34.665
取引所
204
ライブ
Assisterr AI (ASRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Assisterr AI (ASRR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 359 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00658181 | $0.00658181 | $0.00742235 | $0.00742235 | $12,374 | $96,226 |
| May-22 2026 | $0.00739403 | $0.00685845 | $0.00773023 | $0.00726289 | $5,635 | $108,101 |
| May-21 2026 | $0.00752931 | $0.00732493 | $0.0083644 | $0.0083644 | $11,874 | $110,079 |
| May-20 2026 | $0.0080314 | $0.00781542 | $0.00880317 | $0.00784118 | $19,462 | $117,419 |
| May-19 2026 | $0.00793067 | $0.00710931 | $0.010226 | $0.010226 | $65,531 | $115,946 |
| May-18 2026 | $0.00751551 | $0.00708992 | $0.0075309 | $0.00708992 | $51,672 | $109,877 |
| May-17 2026 | $0.00808952 | $0.00751582 | $0.010037 | $0.010037 | $135,224 | $118,269 |
| May-16 2026 | $0.00831253 | $0.00767387 | $0.015891 | $0.00767387 | $289,017 | $121,529 |
| May-15 2026 | $0.011079 | $0.00532397 | $0.012764 | $0.00542011 | $113,992 | $161,980 |
| May-14 2026 | $0.00542011 | $0.00503904 | $0.00588358 | $0.00525408 | $11,239 | $79,242 |
| May-13 2026 | $0.00530595 | $0.0047094 | $0.00568396 | $0.00549129 | $15,188 | $77,573 |
| May-12 2026 | $0.00548875 | $0.00485883 | $0.00551438 | $0.00525167 | $2,793 | $80,246 |
| May-11 2026 | $0.00525171 | $0.00508925 | $0.00529507 | $0.0051136 | $3,096 | $76,780 |
| May-10 2026 | $0.00511356 | $0.00502953 | $0.00549047 | $0.00539096 | $2,028 | $74,760 |
| May-09 2026 | $0.00539091 | $0.00519227 | $0.00583404 | $0.0053781 | $3,783 | $78,815 |