時価総額 $2.82T
1.46%
ボリューム24h $200.07B
-4.85%
BTC % 55.84%
0.1%
ETH % 10.15%
0.98%
硬貨
34.531
取引所
885
最後の更新
24 秒 前
Assisterr AI (ASRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00537128 | $0.00502627 | $0.0068177 | $0.00636672 | $34,554 | $78,528 |
| Apr-24 2026 | $0.00638889 | $0.00570574 | $0.00930324 | $0.00760679 | $22,875 | $93,406 |
| Apr-23 2026 | $0.00757963 | $0.00520446 | $0.00786879 | $0.00778919 | $37,711 | $110,814 |
| Apr-22 2026 | $0.00786771 | $0.0077326 | $0.00791249 | $0.00779708 | $259 | $115,026 |
| Apr-21 2026 | $0.0078517 | $0.0078517 | $0.00873596 | $0.00873593 | $2,319 | $114,792 |
| Apr-20 2026 | $0.00873738 | $0.00783634 | $0.00873913 | $0.0078559 | $2,218 | $127,741 |
| Apr-19 2026 | $0.00765613 | $0.00765175 | $0.00827947 | $0.00775746 | $2,957 | $111,933 |
| Apr-18 2026 | $0.00762659 | $0.00759605 | $0.00983709 | $0.00882813 | $9,231 | $111,501 |
| Apr-17 2026 | $0.00853363 | $0.00796714 | $0.00920127 | $0.00796715 | $3,119 | $124,762 |
| Apr-16 2026 | $0.00823727 | $0.00789161 | $0.00858976 | $0.00796295 | $4,537 | $120,429 |
| Apr-15 2026 | $0.00796295 | $0.00757583 | $0.00811802 | $0.00783369 | $1,805 | $116,418 |
| Apr-14 2026 | $0.00783541 | $0.00782457 | $0.00812956 | $0.0081277 | $1,225 | $114,554 |
| Apr-13 2026 | $0.0083695 | $0.00767424 | $0.0083695 | $0.00810619 | $4,422 | $122,362 |
| Apr-12 2026 | $0.00810613 | $0.00768337 | $0.0089033 | $0.0089033 | $2,993 | $118,512 |
| Apr-11 2026 | $0.00891214 | $0.0084528 | $0.00973632 | $0.00925169 | $5,221 | $130,296 |