Cap Mercado $2.77T
1.74%
Volume 24h $275.26B
5.27%
BTC % 55.35%
0.65%
ETH % 10.14%
-0.69%
Moedas
34.510
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de ASML Holding NV (Derivatives) (ASML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $1,474.77 | $1,439.63 | $1,477.34 | $1,441.55 | - | - |
| Apr-19 2026 | $1,442.67 | $1,442.67 | $1,454.80 | $1,447.09 | - | - |
| Apr-18 2026 | $1,446.18 | $1,444.88 | $1,454.64 | $1,450.90 | - | - |
| Apr-17 2026 | $1,455.27 | $1,416.69 | $1,473.81 | $1,416.69 | - | - |
| Apr-16 2026 | $1,411.36 | $1,411.05 | $1,500.34 | $1,477.37 | - | - |
| Apr-15 2026 | $1,479.46 | $1,425.10 | $1,550.32 | $1,539.56 | - | - |
| Apr-14 2026 | $1,530.19 | $1,505.68 | $1,531.68 | $1,505.86 | - | - |
| Apr-13 2026 | $1,505.89 | $1,459.33 | $1,505.89 | $1,468.66 | - | - |
| Apr-12 2026 | $1,465.87 | $1,458.46 | $1,484.98 | $1,484.86 | - | - |
| Apr-11 2026 | $1,484.06 | $1,478.66 | $1,484.97 | $1,481.29 | - | - |
| Apr-10 2026 | $1,479.32 | $1,443.05 | $1,500.39 | $1,443.05 | - | - |
| Apr-09 2026 | $1,444.56 | $1,399.79 | $1,449.16 | $1,413.85 | - | - |
| Apr-08 2026 | $1,414.95 | $1,360.38 | $1,426.39 | $1,365.49 | - | - |
| Apr-07 2026 | $1,363.10 | $1,283.11 | $1,363.10 | $1,303.26 | - | - |
| Apr-06 2026 | $1,300.53 | $1,297.64 | $1,336.27 | $1,320.65 | - | - |