Рыночная кепка $2.90T
0.12%
Объем 24h $198.43B
30.13%
BTC % 56.6%
0.37%
ETH % 9.75%
-1.12%
Монеты
34.609
+2
Биржи
885
Последнее обновление
38 секунд тому назад
ASML Holding NV (Derivatives) (ASML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $1,591.58 | $1,591.58 | $1,596.06 | $1,595.76 | - | - |
| May-09 2026 | $1,595.83 | $1,589.10 | $1,595.94 | $1,589.54 | - | - |
| May-08 2026 | $1,596.79 | $1,526.07 | $1,596.79 | $1,539.61 | - | - |
| May-07 2026 | $1,515.61 | $1,507.30 | $1,570.16 | $1,545.72 | - | - |
| May-06 2026 | $1,540.26 | $1,449.14 | $1,547.88 | $1,454.93 | - | - |
| May-05 2026 | $1,454.88 | $1,389.20 | $1,454.88 | $1,390.53 | - | - |
| May-04 2026 | $1,386.74 | $1,378.65 | $1,439.91 | $1,434.41 | - | - |
| May-03 2026 | $1,439.19 | $1,428.99 | $1,439.19 | $1,428.99 | - | - |
| May-02 2026 | $1,427.99 | $1,427.99 | $1,432.26 | $1,428.20 | - | - |
| May-01 2026 | $1,428.61 | $1,426.96 | $1,443.34 | $1,437.50 | - | - |
| Apr-30 2026 | $1,434.99 | $1,378.33 | $1,444.88 | $1,399.86 | - | - |
| Apr-29 2026 | $1,391.28 | $1,379.65 | $1,399.55 | $1,390.38 | - | - |
| Apr-28 2026 | $1,387.46 | $1,374.20 | $1,440.88 | $1,440.88 | - | - |
| Apr-27 2026 | $1,434.32 | $1,422.27 | $1,472.65 | $1,467.48 | - | - |
| Apr-26 2026 | $1,463.26 | $1,457.56 | $1,463.26 | $1,462.87 | - | - |