Cap Mercado $2.79T 2.73%
Volume 24h $206.18B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Moedas 26.156 +25
Trocas 885
Última atualização 57 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2022 $0.00130002 $0.00130002 $0.00130002 $0.00130002 - -
Sep-07 2022 $0.00130002 $0.00130002 $0.00130002 $0.00130002 - -
Sep-06 2022 $0.00130002 $0.00130002 $0.00130002 $0.00130002 - -
Sep-05 2022 $0.00130002 $0.00130002 $0.00130002 $0.00130002 - -
Sep-04 2022 $0.00130002 $0.00130002 $0.00130002 $0.00130002 - -
Sep-03 2022 $0.00130002 $0.00130002 $0.00130002 $0.00130002 - -
Sep-02 2022 $0.00130002 $0.00129996 $0.00130012 $0.00129999 - -
Sep-01 2022 $0.00130001 $0.00129995 $0.00130015 $0.00130001 $2 -
Aug-31 2022 $0.00130002 $0.00129996 $0.00130021 $0.00130011 $89 -
Aug-30 2022 $0.0013001 $0.00129997 $0.0013003 $0.00130005 $89 -
Aug-29 2022 $0.00130004 $0.00123999 $0.00130011 $0.00124006 $89 -
Aug-28 2022 $0.00124003 $0.00123995 $0.00126006 $0.00124001 $6 -
Aug-27 2022 $0.00124002 $0.00123996 $0.00126017 $0.00124007 $29 -
Aug-26 2022 $0.00124005 $0.00123996 $0.00127017 $0.00127009 $29 -
Aug-25 2022 $0.0012701 $0.00126994 $0.00127016 $0.00127004 $0 -

Análise histórica e de mercado do preço de Asset Backed Protocol (ABP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 272 dias, a partir do dia 30-06-2023.