Cap Mercado $2.50T
-3.23%
Volumen 24h $167.30B
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Inverse Finance DOLA Stablecoin (DOLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $1.0008 | $0.9984 | $1.0026 | $1.0014 | $1,161,109 | - |
| Apr-22 2024 | $1.0007 | $0.9998 | $1.0024 | $1.0003 | $1,519,329 | - |
| Apr-21 2024 | $1.0001 | $0.9993 | $1.0023 | $0.9993 | $3,884,045 | - |
| Apr-20 2024 | $1.0014 | $0.999 | $1.0018 | $1.0007 | $1,764,841 | - |
| Apr-19 2024 | $0.999 | $0.999 | $1.0020 | $1.0002 | $3,929,696 | - |
| Apr-18 2024 | $1.0006 | $0.9982 | $1.0010 | $0.9988 | $10,494,996 | - |
| Apr-17 2024 | $1.0001 | $0.9978 | $1.0025 | $0.9981 | $6,700,650 | - |
| Apr-16 2024 | $1.0016 | $0.9982 | $1.0021 | $0.9998 | $1,538,931 | - |
| Apr-15 2024 | $0.9998 | $0.9988 | $1.0028 | $0.9989 | $1,670,902 | - |
| Apr-14 2024 | $1.0002 | $0.9973 | $1.0025 | $1.0017 | $2,106,233 | - |
| Apr-13 2024 | $0.9983 | $0.9983 | $1.0030 | $0.9984 | $5,081,477 | - |
| Apr-12 2024 | $1.0018 | $0.9984 | $1.0055 | $1.0023 | $5,407,130 | - |
| Apr-11 2024 | $1.0018 | $0.9984 | $1.0032 | $1.0019 | $3,364,121 | - |
| Apr-10 2024 | $1.0026 | $0.9988 | $1.0030 | $1.0002 | $1,054,736 | - |
| Apr-09 2024 | $1.0024 | $0.9996 | $1.0033 | $1.0029 | $1,149,572 | - |