Cap Mercado $2.38T
-0.46%
Volume 24h $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Moedas
26.685
+22
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $1.0006 | $0.9982 | $1.0010 | $0.9988 | $10,494,996 | - |
Apr-17 2024 | $1.0001 | $0.9978 | $1.0025 | $0.9981 | $6,700,650 | - |
Apr-16 2024 | $1.0016 | $0.9982 | $1.0021 | $0.9998 | $1,538,931 | - |
Apr-15 2024 | $0.9998 | $0.9988 | $1.0028 | $0.9989 | $1,670,902 | - |
Apr-14 2024 | $1.0002 | $0.9973 | $1.0025 | $1.0017 | $2,106,233 | - |
Apr-13 2024 | $0.9983 | $0.9983 | $1.0030 | $0.9984 | $5,081,477 | - |
Apr-12 2024 | $1.0018 | $0.9984 | $1.0055 | $1.0023 | $5,407,130 | - |
Apr-11 2024 | $1.0018 | $0.9984 | $1.0032 | $1.0019 | $3,364,121 | - |
Apr-10 2024 | $1.0026 | $0.9988 | $1.0030 | $1.0002 | $1,054,736 | - |
Apr-09 2024 | $1.0024 | $0.9996 | $1.0033 | $1.0029 | $1,149,572 | - |
Apr-08 2024 | $1.0007 | $0.9992 | $1.0024 | $0.9999 | $1,025,435 | - |
Apr-07 2024 | $1.0000 | $0.9982 | $1.0029 | $1.0017 | $1,888,464 | - |
Apr-06 2024 | $1.0005 | $0.9982 | $1.0019 | $1.0004 | $680,977 | - |
Apr-05 2024 | $1.0008 | $0.9991 | $1.0020 | $0.9995 | $969,303 | - |
Apr-04 2024 | $1.0014 | $0.999 | $1.0061 | $1.0021 | $2,972,502 | - |