Cap Mercado $2.19T
2.59%
Volume 24h $90.37B
15.62%
BTC % 58.3666%
0.54%
ETH % 9.28693%
1.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Inverse Finance DOLA Stablecoin (DOLA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Inverse Finance DOLA Stablecoin (DOLA) em Dólar USD. Esta tabela mostra 1,515 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9939 | $0.9928 | $0.9942 | $0.9939 | $278,712 | - |
| May-22 2026 | $0.9933 | $0.9932 | $0.9939 | $0.9939 | $56,779 | - |
| May-21 2026 | $0.9937 | $0.9933 | $0.9939 | $0.9939 | $11,601 | - |
| May-20 2026 | $0.9936 | $0.9936 | $0.9944 | $0.994 | $13,298 | - |
| May-19 2026 | $0.9931 | $0.9931 | $0.994 | $0.9931 | $18,807 | - |
| May-18 2026 | $0.9927 | $0.9927 | $0.9943 | $0.9939 | $10,156 | - |
| May-17 2026 | $0.9938 | $0.98124 | $0.9939 | $0.984709 | $18,479 | - |
| May-16 2026 | $0.9933 | $0.993 | $0.9938 | $0.9935 | $525 | - |
| May-15 2026 | $0.9933 | $0.9929 | $0.9942 | $0.9939 | $83,290 | - |
| May-14 2026 | $0.9932 | $0.9924 | $0.9945 | $0.9924 | $61,985 | - |
| May-13 2026 | $0.9935 | $0.993 | $0.9939 | $0.9934 | $11,775 | - |
| May-12 2026 | $0.9939 | $0.9932 | $0.9939 | $0.9938 | $13,140 | - |
| May-11 2026 | $0.9938 | $0.993 | $0.9946 | $0.9938 | $10,277 | - |
| May-10 2026 | $0.9938 | $0.9931 | $0.9939 | $0.9933 | $93,237 | - |
| May-09 2026 | $0.9934 | $0.9931 | $0.9935 | $0.9935 | $11,484 | - |