Cap Mercado $2.76T
-0.43%
Volume 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Moedas
34.538
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inverse Finance DOLA Stablecoin (DOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9925 | $0.9909 | $0.9928 | $0.9914 | $20,277 | - |
| Apr-27 2026 | $0.9919 | $0.989604 | $0.9938 | $0.9929 | $6,325 | - |
| Apr-26 2026 | $0.9929 | $0.988278 | $0.9929 | $0.9903 | $449 | - |
| Apr-25 2026 | $0.9903 | $0.989245 | $0.991 | $0.989681 | $15,756 | - |
| Apr-24 2026 | $0.989523 | $0.989474 | $0.9913 | $0.9912 | $904 | - |
| Apr-23 2026 | $0.9912 | $0.9905 | $0.9912 | $0.9911 | $1,974 | - |
| Apr-22 2026 | $0.9912 | $0.9907 | $0.9934 | $0.9932 | $135,857 | - |
| Apr-21 2026 | $0.9917 | $0.9906 | $0.9917 | $0.9908 | $1,791 | - |
| Apr-20 2026 | $0.9909 | $0.988446 | $0.9912 | $0.989819 | $552,916 | - |
| Apr-19 2026 | $0.989816 | $0.989425 | $0.9919 | $0.9919 | $1,491 | - |
| Apr-18 2026 | $0.992 | $0.9917 | $0.9921 | $0.9921 | $15,593 | - |
| Apr-17 2026 | $0.9921 | $0.9918 | $0.9932 | $0.992 | $72,198 | - |
| Apr-16 2026 | $0.9913 | $0.9902 | $0.994 | $0.9928 | $1,895 | - |
| Apr-15 2026 | $0.9927 | $0.9923 | $0.9931 | $0.9926 | $12,418 | - |
| Apr-14 2026 | $0.9925 | $0.9919 | $0.9932 | $0.9925 | $7,663 | - |