時価総額 $2.28T
-2.83%
ボリューム24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
硬貨
26.921
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.9988 | $0.997 | $1.0004 | $0.9985 | $3,676,393 | - |
| Apr-30 2024 | $0.9984 | $0.9973 | $1.0028 | $0.9981 | $6,322,852 | - |
| Apr-29 2024 | $0.9974 | $0.9974 | $1.0015 | $1.0014 | $2,730,473 | - |
| Apr-28 2024 | $0.9987 | $0.9981 | $1.0014 | $0.9995 | $486,151 | - |
| Apr-27 2024 | $0.9984 | $0.9975 | $1.0015 | $1.0015 | $2,983,873 | - |
| Apr-26 2024 | $0.9995 | $0.9985 | $1.0013 | $0.9995 | $6,468,749 | - |
| Apr-25 2024 | $0.9992 | $0.9984 | $1.0018 | $1.0001 | $2,413,837 | - |
| Apr-24 2024 | $1.0005 | $0.9989 | $1.0015 | $0.9994 | $1,446,155 | - |
| Apr-23 2024 | $1.0008 | $0.9984 | $1.0026 | $1.0014 | $1,161,109 | - |
| Apr-22 2024 | $1.0007 | $0.9998 | $1.0024 | $1.0003 | $1,519,329 | - |
| Apr-21 2024 | $1.0001 | $0.9993 | $1.0023 | $0.9993 | $3,884,045 | - |
| Apr-20 2024 | $1.0014 | $0.999 | $1.0018 | $1.0007 | $1,764,841 | - |
| Apr-19 2024 | $0.999 | $0.999 | $1.0020 | $1.0002 | $3,929,696 | - |
| Apr-18 2024 | $1.0006 | $0.9982 | $1.0010 | $0.9988 | $10,494,996 | - |
| Apr-17 2024 | $1.0001 | $0.9978 | $1.0025 | $0.9981 | $6,700,650 | - |