時価総額 $2.73T
0.29%
ボリューム24h $180.79B
27.86%
BTC % 56.57%
-0.03%
ETH % 9.45%
0.52%
硬貨
34.643
+4
取引所
874
最後の更新
2 分 前
Inverse Finance DOLA Stablecoin (DOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.9927 | $0.9927 | $0.9943 | $0.9939 | $10,156 | - |
| May-17 2026 | $0.9938 | $0.98124 | $0.9939 | $0.984709 | $18,479 | - |
| May-16 2026 | $0.9933 | $0.993 | $0.9938 | $0.9935 | $525 | - |
| May-15 2026 | $0.9933 | $0.9929 | $0.9942 | $0.9939 | $83,290 | - |
| May-14 2026 | $0.9932 | $0.9924 | $0.9945 | $0.9924 | $61,985 | - |
| May-13 2026 | $0.9935 | $0.993 | $0.9939 | $0.9934 | $11,775 | - |
| May-12 2026 | $0.9939 | $0.9932 | $0.9939 | $0.9938 | $13,140 | - |
| May-11 2026 | $0.9938 | $0.993 | $0.9946 | $0.9938 | $10,277 | - |
| May-10 2026 | $0.9938 | $0.9931 | $0.9939 | $0.9933 | $93,237 | - |
| May-09 2026 | $0.9934 | $0.9931 | $0.9935 | $0.9935 | $11,484 | - |
| May-08 2026 | $0.9935 | $0.9925 | $0.9943 | $0.9929 | $12,896 | - |
| May-07 2026 | $0.993 | $0.9928 | $0.9933 | $0.9933 | $269,693 | - |
| May-06 2026 | $0.9932 | $0.988826 | $0.9932 | $0.9929 | $83,551 | - |
| May-05 2026 | $0.9929 | $0.9925 | $0.9933 | $0.9925 | $215,653 | - |
| May-04 2026 | $0.9925 | $0.992 | $0.9931 | $0.9923 | $481,053 | - |