時価総額 $2.20T
2.63%
ボリューム24h $93.29B
18.92%
BTC % 58.3011%
0.28%
ETH % 9.31391%
1.35%
硬貨
34.665
取引所
204
ライブ
Inverse Finance DOLA Stablecoin (DOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Inverse Finance DOLA Stablecoin (DOLA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,515 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9939 | $0.9928 | $0.9942 | $0.9939 | $278,712 | - |
| May-22 2026 | $0.9933 | $0.9932 | $0.9939 | $0.9939 | $56,779 | - |
| May-21 2026 | $0.9937 | $0.9933 | $0.9939 | $0.9939 | $11,601 | - |
| May-20 2026 | $0.9936 | $0.9936 | $0.9944 | $0.994 | $13,298 | - |
| May-19 2026 | $0.9931 | $0.9931 | $0.994 | $0.9931 | $18,807 | - |
| May-18 2026 | $0.9927 | $0.9927 | $0.9943 | $0.9939 | $10,156 | - |
| May-17 2026 | $0.9938 | $0.98124 | $0.9939 | $0.984709 | $18,479 | - |
| May-16 2026 | $0.9933 | $0.993 | $0.9938 | $0.9935 | $525 | - |
| May-15 2026 | $0.9933 | $0.9929 | $0.9942 | $0.9939 | $83,290 | - |
| May-14 2026 | $0.9932 | $0.9924 | $0.9945 | $0.9924 | $61,985 | - |
| May-13 2026 | $0.9935 | $0.993 | $0.9939 | $0.9934 | $11,775 | - |
| May-12 2026 | $0.9939 | $0.9932 | $0.9939 | $0.9938 | $13,140 | - |
| May-11 2026 | $0.9938 | $0.993 | $0.9946 | $0.9938 | $10,277 | - |
| May-10 2026 | $0.9938 | $0.9931 | $0.9939 | $0.9933 | $93,237 | - |
| May-09 2026 | $0.9934 | $0.9931 | $0.9935 | $0.9935 | $11,484 | - |