Market Cap $2.49T
-3.02%
Volume 24h $169.15B
17.78%
BTC % 50.57%
-0.33%
ETH % 15.29%
0.65%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $1.0008 | $0.9984 | $1.0026 | $1.0014 | $1,161,109 | - |
Apr-22 2024 | $1.0007 | $0.9998 | $1.0024 | $1.0003 | $1,519,329 | - |
Apr-21 2024 | $1.0001 | $0.9993 | $1.0023 | $0.9993 | $3,884,045 | - |
Apr-20 2024 | $1.0014 | $0.999 | $1.0018 | $1.0007 | $1,764,841 | - |
Apr-19 2024 | $0.999 | $0.999 | $1.0020 | $1.0002 | $3,929,696 | - |
Apr-18 2024 | $1.0006 | $0.9982 | $1.0010 | $0.9988 | $10,494,996 | - |
Apr-17 2024 | $1.0001 | $0.9978 | $1.0025 | $0.9981 | $6,700,650 | - |
Apr-16 2024 | $1.0016 | $0.9982 | $1.0021 | $0.9998 | $1,538,931 | - |
Apr-15 2024 | $0.9998 | $0.9988 | $1.0028 | $0.9989 | $1,670,902 | - |
Apr-14 2024 | $1.0002 | $0.9973 | $1.0025 | $1.0017 | $2,106,233 | - |
Apr-13 2024 | $0.9983 | $0.9983 | $1.0030 | $0.9984 | $5,081,477 | - |
Apr-12 2024 | $1.0018 | $0.9984 | $1.0055 | $1.0023 | $5,407,130 | - |
Apr-11 2024 | $1.0018 | $0.9984 | $1.0032 | $1.0019 | $3,364,121 | - |
Apr-10 2024 | $1.0026 | $0.9988 | $1.0030 | $1.0002 | $1,054,736 | - |
Apr-09 2024 | $1.0024 | $0.9996 | $1.0033 | $1.0029 | $1,149,572 | - |