시가총액 $2.75T
-0.86%
볼륨 24시간 $231.60B
-21.58%
BTC % 55.71%
-0.26%
ETH % 10.04%
0.1%
코인
34.538
+5
거래소
885
마지막 업데이트
1 분 전에
Inverse Finance DOLA Stablecoin (DOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.9919 | $0.989604 | $0.9938 | $0.9929 | $6,325 | - |
| Apr-26 2026 | $0.9929 | $0.988278 | $0.9929 | $0.9903 | $449 | - |
| Apr-25 2026 | $0.9903 | $0.989245 | $0.991 | $0.989681 | $15,756 | - |
| Apr-24 2026 | $0.989523 | $0.989474 | $0.9913 | $0.9912 | $904 | - |
| Apr-23 2026 | $0.9912 | $0.9905 | $0.9912 | $0.9911 | $1,974 | - |
| Apr-22 2026 | $0.9912 | $0.9907 | $0.9934 | $0.9932 | $135,857 | - |
| Apr-21 2026 | $0.9917 | $0.9906 | $0.9917 | $0.9908 | $1,791 | - |
| Apr-20 2026 | $0.9909 | $0.988446 | $0.9912 | $0.989819 | $552,916 | - |
| Apr-19 2026 | $0.989816 | $0.989425 | $0.9919 | $0.9919 | $1,491 | - |
| Apr-18 2026 | $0.992 | $0.9917 | $0.9921 | $0.9921 | $15,593 | - |
| Apr-17 2026 | $0.9921 | $0.9918 | $0.9932 | $0.992 | $72,198 | - |
| Apr-16 2026 | $0.9913 | $0.9902 | $0.994 | $0.9928 | $1,895 | - |
| Apr-15 2026 | $0.9927 | $0.9923 | $0.9931 | $0.9926 | $12,418 | - |
| Apr-14 2026 | $0.9925 | $0.9919 | $0.9932 | $0.9925 | $7,663 | - |
| Apr-13 2026 | $0.9928 | $0.9912 | $0.9929 | $0.9915 | $111,382 | - |