Рыночная кепка $2.31T
3.48%
Объем 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Монеты
26.929
+22
Биржи
885
Последнее обновление
55 секунд тому назад
Inverse Finance DOLA Stablecoin (DOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.9988 | $0.997 | $1.0004 | $0.9985 | $3,676,393 | - |
| Apr-30 2024 | $0.9984 | $0.9973 | $1.0028 | $0.9981 | $6,322,852 | - |
| Apr-29 2024 | $0.9974 | $0.9974 | $1.0015 | $1.0014 | $2,730,473 | - |
| Apr-28 2024 | $0.9987 | $0.9981 | $1.0014 | $0.9995 | $486,151 | - |
| Apr-27 2024 | $0.9984 | $0.9975 | $1.0015 | $1.0015 | $2,983,873 | - |
| Apr-26 2024 | $0.9995 | $0.9985 | $1.0013 | $0.9995 | $6,468,749 | - |
| Apr-25 2024 | $0.9992 | $0.9984 | $1.0018 | $1.0001 | $2,413,837 | - |
| Apr-24 2024 | $1.0005 | $0.9989 | $1.0015 | $0.9994 | $1,446,155 | - |
| Apr-23 2024 | $1.0008 | $0.9984 | $1.0026 | $1.0014 | $1,161,109 | - |
| Apr-22 2024 | $1.0007 | $0.9998 | $1.0024 | $1.0003 | $1,519,329 | - |
| Apr-21 2024 | $1.0001 | $0.9993 | $1.0023 | $0.9993 | $3,884,045 | - |
| Apr-20 2024 | $1.0014 | $0.999 | $1.0018 | $1.0007 | $1,764,841 | - |
| Apr-19 2024 | $0.999 | $0.999 | $1.0020 | $1.0002 | $3,929,696 | - |
| Apr-18 2024 | $1.0006 | $0.9982 | $1.0010 | $0.9988 | $10,494,996 | - |
| Apr-17 2024 | $1.0001 | $0.9978 | $1.0025 | $0.9981 | $6,700,650 | - |