Cap Mercado $2.66T
0.17%
Volumen 24h $154.24B
4.48%
BTC % 58.34%
-0.05%
ETH % 9.66%
0.1%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
52 Segundos atrás
Precios Históricos de MAGA TRUMP (magatrumpcoin.com) (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00055153 | $0.00018452 | $0.00074591 | $0.00018452 | $437,763 | - |
| May-19 2026 | $0.00013962 | $0.00008717 | $0.00274815 | $0.00274815 | $434,996 | - |
| May-18 2026 | $0.00260394 | $0.00069618 | $0.00274558 | $0.00070835 | $317,310 | - |
| May-17 2026 | $0.00072651 | $0.00018173 | $0.00074005 | $0.00018415 | $585,875 | - |
| May-16 2026 | $0.00018001 | $0.00007173 | $0.0029079 | $0.00282195 | $457,555 | - |
| May-15 2026 | $0.00266106 | $0.00057081 | $0.00309304 | $0.0007609 | $363,813 | - |
| May-14 2026 | $0.00069646 | $0.00014608 | $0.00079039 | $0.00019386 | $366,008 | - |
| May-13 2026 | $0.00018613 | $0.00005869 | $0.00452837 | $0.00296772 | $366,063 | - |
| May-12 2026 | $0.0030288 | $0.00068795 | $0.00309013 | $0.00079005 | $325,916 | - |
| May-11 2026 | $0.00077037 | $0.00015882 | $0.00080202 | $0.00020356 | $526,566 | - |
| May-10 2026 | $0.00019862 | $0.00005259 | $0.00413878 | $0.00301311 | $369,847 | - |
| May-09 2026 | $0.00305321 | $0.00073356 | $0.00324116 | $0.00075572 | $308,538 | - |
| May-08 2026 | $0.0007796 | $0.00018402 | $0.00078208 | $0.00019451 | $451,852 | - |
| May-07 2026 | $0.00019536 | $0.00008334 | $0.00437999 | $0.00166639 | $356,376 | - |
| May-06 2026 | $0.00186553 | $0.0003867 | $0.00186553 | $0.0003867 | $166,188 | - |