時価総額 $2.76T
0.94%
ボリューム24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
硬貨
34.564
+21
取引所
885
最後の更新
41 秒 前
MAGA TRUMP (magatrumpcoin.com) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00057396 | $0.00015286 | $0.00080468 | $0.00018535 | $145,931 | - |
| Apr-29 2026 | $0.00016941 | $0.00005098 | $0.00390137 | $0.00265833 | $121,475 | - |
| Apr-28 2026 | $0.00265833 | $0.00063632 | $0.00265833 | $0.00072021 | - | - |
| Apr-27 2026 | $0.00088583 | $0.00016831 | $0.00088583 | $0.00020115 | $137,050 | - |
| Apr-26 2026 | $0.00021718 | $0.00005923 | $0.00398263 | $0.00306541 | $153,697 | - |
| Apr-25 2026 | $0.00337288 | $0.00071772 | $0.00337288 | $0.00071772 | $106,341 | - |
| Apr-24 2026 | $0.00089179 | $0.0001588 | $0.00089179 | $0.00016311 | $142,222 | - |
| Apr-23 2026 | $0.00021492 | $0.00005465 | $0.0042217 | $0.0042217 | $160,355 | - |
| Apr-22 2026 | $0.00284585 | $0.00083658 | $0.00372963 | $0.00096845 | $164,260 | - |
| Apr-21 2026 | $0.0008559 | $0.00022823 | $0.0008795 | $0.00027438 | $274,958 | - |
| Apr-20 2026 | $0.00026444 | $0.00005834 | $0.00387884 | $0.00299523 | $299,658 | - |
| Apr-19 2026 | $0.003119 | $0.00064942 | $0.003119 | $0.00092246 | $203,440 | - |
| Apr-18 2026 | $0.00085185 | $0.00012858 | $0.00085185 | $0.00027251 | $297,587 | - |
| Apr-17 2026 | $0.00020829 | $0.00008039 | $0.00381167 | $0.0034412 | $334,525 | - |
| Apr-16 2026 | $0.00374303 | $0.00075387 | $0.00374303 | $0.00093187 | $242,652 | - |