時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
MAGA TRUMP (magatrumpcoin.com) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MAGA TRUMP (magatrumpcoin.com) (TRUMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 418 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00125266 | $0.00038251 | $0.00125266 | $0.00040887 | $331,349 | - |
| May-22 2026 | $0.00018275 | $0.00010165 | $0.00041882 | $0.00010165 | $667,264 | - |
| May-21 2026 | $0.00012783 | $0.00012783 | $0.00286701 | $0.0007169 | $366,367 | - |
| May-20 2026 | $0.00055153 | $0.00018452 | $0.00074591 | $0.00018452 | $437,763 | - |
| May-19 2026 | $0.00013962 | $0.00008717 | $0.00274815 | $0.00274815 | $434,996 | - |
| May-18 2026 | $0.00260394 | $0.00069618 | $0.00274558 | $0.00070835 | $317,310 | - |
| May-17 2026 | $0.00072651 | $0.00018173 | $0.00074005 | $0.00018415 | $585,875 | - |
| May-16 2026 | $0.00018001 | $0.00007173 | $0.0029079 | $0.00282195 | $457,555 | - |
| May-15 2026 | $0.00266106 | $0.00057081 | $0.00309304 | $0.0007609 | $363,813 | - |
| May-14 2026 | $0.00069646 | $0.00014608 | $0.00079039 | $0.00019386 | $366,008 | - |
| May-13 2026 | $0.00018613 | $0.00005869 | $0.00452837 | $0.00296772 | $366,063 | - |
| May-12 2026 | $0.0030288 | $0.00068795 | $0.00309013 | $0.00079005 | $325,916 | - |
| May-11 2026 | $0.00077037 | $0.00015882 | $0.00080202 | $0.00020356 | $526,566 | - |
| May-10 2026 | $0.00019862 | $0.00005259 | $0.00413878 | $0.00301311 | $369,847 | - |
| May-09 2026 | $0.00305321 | $0.00073356 | $0.00324116 | $0.00075572 | $308,538 | - |