Cap Mercado $2.73T
-0.21%
Volumen 24h $267.99B
11.47%
BTC % 55.11%
0.1%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bullish Degen (BULLISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00209236 | $0.00206526 | $0.00220726 | $0.00210258 | $188,971 | - |
| Apr-18 2026 | $0.00209375 | $0.00208267 | $0.00217668 | $0.00217527 | $169,922 | - |
| Apr-17 2026 | $0.00219668 | $0.00211248 | $0.00224908 | $0.00218005 | $180,842 | - |
| Apr-16 2026 | $0.00217832 | $0.00206143 | $0.00226946 | $0.00217886 | $210,103 | - |
| Apr-15 2026 | $0.00219859 | $0.00219859 | $0.00232489 | $0.00226959 | $189,892 | - |
| Apr-14 2026 | $0.00225167 | $0.00224379 | $0.00249743 | $0.00248843 | $177,691 | - |
| Apr-13 2026 | $0.00245349 | $0.00233198 | $0.00249922 | $0.00241652 | $236,790 | - |
| Apr-12 2026 | $0.00251774 | $0.00233946 | $0.00263499 | $0.00263499 | $229,466 | - |
| Apr-11 2026 | $0.00267522 | $0.00256497 | $0.00283461 | $0.00283461 | $231,202 | - |
| Apr-10 2026 | $0.00285087 | $0.00223236 | $0.00286341 | $0.00223854 | $244,613 | - |
| Apr-09 2026 | $0.00224352 | $0.00218517 | $0.00237481 | $0.00237481 | $251,571 | - |
| Apr-08 2026 | $0.00236691 | $0.00236691 | $0.00297029 | $0.00258633 | $253,733 | - |
| Apr-07 2026 | $0.00253349 | $0.00201718 | $0.00253349 | $0.00208998 | $248,566 | - |
| Apr-06 2026 | $0.00212403 | $0.00210848 | $0.00233483 | $0.00212358 | $239,262 | - |
| Apr-05 2026 | $0.00206795 | $0.00203209 | $0.00221163 | $0.00219891 | $229,168 | - |