Cap Mercado $2.89T
1.09%
Volume 24h $140.88B
-5.12%
BTC % 56.38%
-0.31%
ETH % 9.86%
0.4%
Moedas
34.607
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Bullish Degen (BULLISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0018578 | $0.00184671 | $0.00246869 | $0.00197644 | $307,121 | - |
| May-08 2026 | $0.00221984 | $0.00164395 | $0.00232347 | $0.00165904 | $358,132 | - |
| May-07 2026 | $0.00162871 | $0.00162871 | $0.00264402 | $0.00264402 | $365,710 | - |
| May-06 2026 | $0.00268875 | $0.00262915 | $0.00393986 | $0.00393986 | $471,389 | - |
| May-05 2026 | $0.00394834 | $0.0033676 | $0.00436389 | $0.00348264 | $363,608 | - |
| May-04 2026 | $0.00350707 | $0.00245598 | $0.00385195 | $0.00245598 | $471,519 | - |
| May-03 2026 | $0.00254805 | $0.0014394 | $0.00419001 | $0.0014394 | $416,345 | - |
| May-02 2026 | $0.00144497 | $0.00142645 | $0.00152791 | $0.00152791 | $168,629 | - |
| May-01 2026 | $0.00154141 | $0.00148517 | $0.00162795 | $0.00148517 | $189,368 | - |
| Apr-30 2026 | $0.00148409 | $0.00121574 | $0.00148409 | $0.00126172 | $183,079 | - |
| Apr-29 2026 | $0.00125439 | $0.00123507 | $0.00138308 | $0.00136425 | $187,603 | - |
| Apr-28 2026 | $0.00134949 | $0.00134949 | $0.00145445 | $0.00141708 | $175,806 | - |
| Apr-27 2026 | $0.00141562 | $0.00141095 | $0.0017767 | $0.0017767 | $206,597 | - |
| Apr-26 2026 | $0.0017735 | $0.00171494 | $0.00181528 | $0.00181327 | $184,050 | - |
| Apr-25 2026 | $0.00181767 | $0.00176029 | $0.00192317 | $0.00189552 | $185,166 | - |