時価総額 $2.75T
-0.79%
ボリューム24h $231.41B
-21.68%
BTC % 55.73%
-0.23%
ETH % 10.04%
0.1%
硬貨
34.538
+5
取引所
885
最後の更新
3 分 前
Bullish Degen (BULLISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00141562 | $0.00141095 | $0.0017767 | $0.0017767 | $206,597 | - |
| Apr-26 2026 | $0.0017735 | $0.00171494 | $0.00181528 | $0.00181327 | $184,050 | - |
| Apr-25 2026 | $0.00181767 | $0.00176029 | $0.00192317 | $0.00189552 | $185,166 | - |
| Apr-24 2026 | $0.00198679 | $0.00186395 | $0.00201522 | $0.00199984 | $178,751 | - |
| Apr-23 2026 | $0.00186535 | $0.00183687 | $0.00199974 | $0.00183687 | $184,843 | - |
| Apr-22 2026 | $0.0018495 | $0.00182919 | $0.00208964 | $0.00205017 | $207,294 | - |
| Apr-21 2026 | $0.00203738 | $0.00202604 | $0.00222821 | $0.00221574 | $179,784 | - |
| Apr-20 2026 | $0.0022245 | $0.00209205 | $0.00229756 | $0.00209205 | $184,156 | - |
| Apr-19 2026 | $0.00209236 | $0.00206526 | $0.00220726 | $0.00210258 | $188,971 | - |
| Apr-18 2026 | $0.00209375 | $0.00208267 | $0.00217668 | $0.00217527 | $169,922 | - |
| Apr-17 2026 | $0.00219668 | $0.00211248 | $0.00224908 | $0.00218005 | $180,842 | - |
| Apr-16 2026 | $0.00217832 | $0.00206143 | $0.00226946 | $0.00217886 | $210,103 | - |
| Apr-15 2026 | $0.00219859 | $0.00219859 | $0.00232489 | $0.00226959 | $189,892 | - |
| Apr-14 2026 | $0.00225167 | $0.00224379 | $0.00249743 | $0.00248843 | $177,691 | - |
| Apr-13 2026 | $0.00245349 | $0.00233198 | $0.00249922 | $0.00241652 | $236,790 | - |