時価総額 $2.64T
0.99%
ボリューム24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
Bullish Degen (BULLISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bullish Degen (BULLISH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 180 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00059408 | $0.00059408 | $0.00064877 | $0.00064877 | $366,302 | - |
| May-21 2026 | $0.0006305 | $0.00059135 | $0.0006305 | $0.00060981 | $329,590 | - |
| May-20 2026 | $0.00063839 | $0.00063266 | $0.00079044 | $0.00063266 | $509,459 | - |
| May-19 2026 | $0.0006219 | $0.0006219 | $0.00107609 | $0.00095896 | $899,516 | - |
| May-18 2026 | $0.00109058 | $0.00108199 | $0.00116072 | $0.00116072 | $734,712 | - |
| May-17 2026 | $0.00133067 | $0.00133067 | $0.00157635 | $0.00143896 | $510,242 | - |
| May-16 2026 | $0.0015468 | $0.00133042 | $0.00162673 | $0.00162673 | $561,706 | - |
| May-15 2026 | $0.00156905 | $0.00137409 | $0.00184191 | $0.00147998 | $831,513 | - |
| May-14 2026 | $0.0015211 | $0.00140426 | $0.002049 | $0.00143399 | $1,090,680 | - |
| May-13 2026 | $0.00139626 | $0.0012786 | $0.00150482 | $0.00147864 | $563,183 | - |
| May-12 2026 | $0.00150538 | $0.00150538 | $0.00181876 | $0.00173996 | $434,948 | - |
| May-11 2026 | $0.00171828 | $0.00168804 | $0.00214095 | $0.00211803 | $382,963 | - |
| May-10 2026 | $0.00214468 | $0.00180675 | $0.00217381 | $0.00183367 | $342,124 | - |
| May-09 2026 | $0.0018578 | $0.00184671 | $0.00246869 | $0.00197644 | $307,121 | - |
| May-08 2026 | $0.00221984 | $0.00164395 | $0.00232347 | $0.00165904 | $358,132 | - |