시가총액 $2.76T
-0.43%
볼륨 24시간 $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
코인
34.538
+5
거래소
885
마지막 업데이트
1 분 전에
Bullish Degen (BULLISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00134949 | $0.00134949 | $0.00145445 | $0.00141708 | $175,806 | - |
| Apr-27 2026 | $0.00141562 | $0.00141095 | $0.0017767 | $0.0017767 | $206,597 | - |
| Apr-26 2026 | $0.0017735 | $0.00171494 | $0.00181528 | $0.00181327 | $184,050 | - |
| Apr-25 2026 | $0.00181767 | $0.00176029 | $0.00192317 | $0.00189552 | $185,166 | - |
| Apr-24 2026 | $0.00198679 | $0.00186395 | $0.00201522 | $0.00199984 | $178,751 | - |
| Apr-23 2026 | $0.00186535 | $0.00183687 | $0.00199974 | $0.00183687 | $184,843 | - |
| Apr-22 2026 | $0.0018495 | $0.00182919 | $0.00208964 | $0.00205017 | $207,294 | - |
| Apr-21 2026 | $0.00203738 | $0.00202604 | $0.00222821 | $0.00221574 | $179,784 | - |
| Apr-20 2026 | $0.0022245 | $0.00209205 | $0.00229756 | $0.00209205 | $184,156 | - |
| Apr-19 2026 | $0.00209236 | $0.00206526 | $0.00220726 | $0.00210258 | $188,971 | - |
| Apr-18 2026 | $0.00209375 | $0.00208267 | $0.00217668 | $0.00217527 | $169,922 | - |
| Apr-17 2026 | $0.00219668 | $0.00211248 | $0.00224908 | $0.00218005 | $180,842 | - |
| Apr-16 2026 | $0.00217832 | $0.00206143 | $0.00226946 | $0.00217886 | $210,103 | - |
| Apr-15 2026 | $0.00219859 | $0.00219859 | $0.00232489 | $0.00226959 | $189,892 | - |
| Apr-14 2026 | $0.00225167 | $0.00224379 | $0.00249743 | $0.00248843 | $177,691 | - |