Cap Mercado $2.88T
0.77%
Volumen 24h $184.11B
31.49%
BTC % 56.5%
-0.08%
ETH % 9.85%
0.3%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smart energy pay (SEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.027691 | $0.026792 | $0.02786 | $0.027552 | $23,018 | - |
| May-08 2026 | $0.027552 | $0.027546 | $0.027667 | $0.027667 | $24,969 | - |
| May-07 2026 | $0.027662 | $0.027603 | $0.028395 | $0.028393 | $24,411 | - |
| May-06 2026 | $0.02839 | $0.02839 | $0.028969 | $0.028895 | $19,704 | - |
| May-05 2026 | $0.028957 | $0.026504 | $0.02995 | $0.026601 | $22,861 | - |
| May-04 2026 | $0.026594 | $0.026479 | $0.027271 | $0.027201 | $23,312 | - |
| May-03 2026 | $0.027134 | $0.026536 | $0.027558 | $0.027477 | $22,590 | - |
| May-02 2026 | $0.027482 | $0.027476 | $0.02844 | $0.028435 | $23,399 | - |
| May-01 2026 | $0.02844 | $0.02694 | $0.028986 | $0.027946 | $23,285 | - |
| Apr-30 2026 | $0.027943 | $0.024204 | $0.029005 | $0.024213 | $22,194 | - |
| Apr-29 2026 | $0.024209 | $0.022829 | $0.024993 | $0.023204 | $23,079 | - |
| Apr-28 2026 | $0.02321 | $0.021027 | $0.023882 | $0.021792 | $23,494 | - |
| Apr-27 2026 | $0.02179 | $0.018999 | $0.023493 | $0.023474 | $18,624 | - |
| Apr-26 2026 | $0.023442 | $0.019155 | $0.023539 | $0.023475 | $23,552 | - |
| Apr-25 2026 | $0.023405 | $0.01545 | $0.023405 | $0.020306 | $24,691 | - |