Cap Mercado $2.74T
-0.18%
Volumen 24h $280.44B
20.41%
BTC % 55.23%
0.29%
ETH % 10.18%
-0.49%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smart energy pay (SEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.012951 | $0.012947 | $0.013048 | $0.012997 | $18,699 | - |
| Apr-18 2026 | $0.012994 | $0.012994 | $0.013496 | $0.01349 | $16,487 | - |
| Apr-17 2026 | $0.013543 | $0.013486 | $0.014171 | $0.014171 | $14,518 | - |
| Apr-16 2026 | $0.014171 | $0.012316 | $0.014615 | $0.012316 | $20,568 | - |
| Apr-15 2026 | $0.012319 | $0.01231 | $0.012445 | $0.012435 | $34,601 | - |
| Apr-14 2026 | $0.012482 | $0.012023 | $0.012902 | $0.012896 | $24,837 | - |
| Apr-13 2026 | $0.012954 | $0.012895 | $0.013099 | $0.013043 | $27,999 | - |
| Apr-12 2026 | $0.013046 | $0.013046 | $0.013643 | $0.013643 | $33,995 | - |
| Apr-11 2026 | $0.013634 | $0.013634 | $0.013796 | $0.01375 | $29,762 | - |
| Apr-10 2026 | $0.013745 | $0.013735 | $0.013796 | $0.013742 | $30,498 | - |
| Apr-09 2026 | $0.013744 | $0.013734 | $0.013793 | $0.013742 | $23,998 | - |
| Apr-08 2026 | $0.013744 | $0.01368 | $0.013745 | $0.01374 | $32,113 | - |
| Apr-07 2026 | $0.013741 | $0.013587 | $0.013743 | $0.013631 | $28,425 | - |
| Apr-06 2026 | $0.013632 | $0.013632 | $0.013933 | $0.013926 | $34,794 | - |
| Apr-05 2026 | $0.013928 | $0.013925 | $0.014033 | $0.01403 | $35,867 | - |