Cap Mercado $2.20T
0.71%
Volume 24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Smart energy pay (SEP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Smart energy pay (SEP) em Dólar USD. Esta tabela mostra 544 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.042167 | $0.041834 | $0.042167 | $0.041993 | $296,618 | - |
| May-22 2026 | $0.041973 | $0.041688 | $0.042333 | $0.041688 | $202,031 | - |
| May-21 2026 | $0.041288 | $0.041281 | $0.041295 | $0.041283 | $201,664 | - |
| May-20 2026 | $0.041289 | $0.038679 | $0.041289 | $0.038692 | $216,986 | - |
| May-19 2026 | $0.038691 | $0.02851 | $0.038691 | $0.028546 | $100,450 | - |
| May-18 2026 | $0.02852 | $0.028468 | $0.028528 | $0.02848 | $209,168 | - |
| May-17 2026 | $0.028409 | $0.028379 | $0.028471 | $0.028412 | $23,792 | - |
| May-16 2026 | $0.028412 | $0.028406 | $0.028482 | $0.028414 | $102,079 | - |
| May-15 2026 | $0.028412 | $0.028327 | $0.02848 | $0.028355 | $71,391 | - |
| May-14 2026 | $0.028359 | $0.026721 | $0.028375 | $0.026727 | $54,593 | - |
| May-13 2026 | $0.026726 | $0.026721 | $0.026737 | $0.026736 | $29,128 | - |
| May-12 2026 | $0.026728 | $0.026723 | $0.027532 | $0.027459 | $35,933 | - |
| May-11 2026 | $0.027465 | $0.027453 | $0.027639 | $0.027635 | $21,660 | - |
| May-10 2026 | $0.027636 | $0.027574 | $0.027692 | $0.027692 | $23,569 | - |
| May-09 2026 | $0.027691 | $0.026792 | $0.02786 | $0.027552 | $23,018 | - |