Cap Mercado $2.72T
0.18%
Volume 24h $172.56B
14.82%
BTC % 56.56%
-0.21%
ETH % 9.38%
-0.32%
Moedas
34.644
+4
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Smart energy pay (SEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.02852 | $0.028468 | $0.028528 | $0.02848 | $209,168 | - |
| May-17 2026 | $0.028409 | $0.028379 | $0.028471 | $0.028412 | $23,792 | - |
| May-16 2026 | $0.028412 | $0.028406 | $0.028482 | $0.028414 | $102,079 | - |
| May-15 2026 | $0.028412 | $0.028327 | $0.02848 | $0.028355 | $71,391 | - |
| May-14 2026 | $0.028359 | $0.026721 | $0.028375 | $0.026727 | $54,593 | - |
| May-13 2026 | $0.026726 | $0.026721 | $0.026737 | $0.026736 | $29,128 | - |
| May-12 2026 | $0.026728 | $0.026723 | $0.027532 | $0.027459 | $35,933 | - |
| May-11 2026 | $0.027465 | $0.027453 | $0.027639 | $0.027635 | $21,660 | - |
| May-10 2026 | $0.027636 | $0.027574 | $0.027692 | $0.027692 | $23,569 | - |
| May-09 2026 | $0.027691 | $0.026792 | $0.02786 | $0.027552 | $23,018 | - |
| May-08 2026 | $0.027552 | $0.027546 | $0.027667 | $0.027667 | $24,969 | - |
| May-07 2026 | $0.027662 | $0.027603 | $0.028395 | $0.028393 | $24,411 | - |
| May-06 2026 | $0.02839 | $0.02839 | $0.028969 | $0.028895 | $19,704 | - |
| May-05 2026 | $0.028957 | $0.026504 | $0.02995 | $0.026601 | $22,861 | - |
| May-04 2026 | $0.026594 | $0.026479 | $0.027271 | $0.027201 | $23,312 | - |