時価総額 $2.78T
0.82%
ボリューム24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
硬貨
34.540
+7
取引所
885
最後の更新
1 分 前
Smart energy pay (SEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.02321 | $0.021027 | $0.023882 | $0.021792 | $23,494 | - |
| Apr-27 2026 | $0.02179 | $0.018999 | $0.023493 | $0.023474 | $18,624 | - |
| Apr-26 2026 | $0.023442 | $0.019155 | $0.023539 | $0.023475 | $23,552 | - |
| Apr-25 2026 | $0.023405 | $0.01545 | $0.023405 | $0.020306 | $24,691 | - |
| Apr-24 2026 | $0.020304 | $0.014887 | $0.023041 | $0.015166 | $19,924 | - |
| Apr-23 2026 | $0.015108 | $0.014209 | $0.015165 | $0.014303 | $18,761 | - |
| Apr-22 2026 | $0.014568 | $0.014563 | $0.015249 | $0.014837 | $20,982 | - |
| Apr-21 2026 | $0.014837 | $0.014832 | $0.01525 | $0.015207 | $19,545 | - |
| Apr-20 2026 | $0.015253 | $0.012767 | $0.015255 | $0.012955 | $16,342 | - |
| Apr-19 2026 | $0.012951 | $0.012947 | $0.013048 | $0.012997 | $18,699 | - |
| Apr-18 2026 | $0.012994 | $0.012994 | $0.013496 | $0.01349 | $16,487 | - |
| Apr-17 2026 | $0.013543 | $0.013486 | $0.014171 | $0.014171 | $14,518 | - |
| Apr-16 2026 | $0.014171 | $0.012316 | $0.014615 | $0.012316 | $20,568 | - |
| Apr-15 2026 | $0.012319 | $0.01231 | $0.012445 | $0.012435 | $34,601 | - |
| Apr-14 2026 | $0.012482 | $0.012023 | $0.012902 | $0.012896 | $24,837 | - |