時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
Smart energy pay (SEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Smart energy pay (SEP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 544 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.042167 | $0.041834 | $0.042167 | $0.041993 | $296,618 | - |
| May-22 2026 | $0.041973 | $0.041688 | $0.042333 | $0.041688 | $202,031 | - |
| May-21 2026 | $0.041288 | $0.041281 | $0.041295 | $0.041283 | $201,664 | - |
| May-20 2026 | $0.041289 | $0.038679 | $0.041289 | $0.038692 | $216,986 | - |
| May-19 2026 | $0.038691 | $0.02851 | $0.038691 | $0.028546 | $100,450 | - |
| May-18 2026 | $0.02852 | $0.028468 | $0.028528 | $0.02848 | $209,168 | - |
| May-17 2026 | $0.028409 | $0.028379 | $0.028471 | $0.028412 | $23,792 | - |
| May-16 2026 | $0.028412 | $0.028406 | $0.028482 | $0.028414 | $102,079 | - |
| May-15 2026 | $0.028412 | $0.028327 | $0.02848 | $0.028355 | $71,391 | - |
| May-14 2026 | $0.028359 | $0.026721 | $0.028375 | $0.026727 | $54,593 | - |
| May-13 2026 | $0.026726 | $0.026721 | $0.026737 | $0.026736 | $29,128 | - |
| May-12 2026 | $0.026728 | $0.026723 | $0.027532 | $0.027459 | $35,933 | - |
| May-11 2026 | $0.027465 | $0.027453 | $0.027639 | $0.027635 | $21,660 | - |
| May-10 2026 | $0.027636 | $0.027574 | $0.027692 | $0.027692 | $23,569 | - |
| May-09 2026 | $0.027691 | $0.026792 | $0.02786 | $0.027552 | $23,018 | - |