Cap Mercado $2.79T 2.71%
Volumen 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.049129 $0.0486 $0.051393 $0.05111 $45,062 -
Mar-26 2024 $0.051098 $0.050438 $0.052317 $0.052317 $60,215 -
Mar-25 2024 $0.052071 $0.051173 $0.052793 $0.051559 $63,043 -
Mar-24 2024 $0.051811 $0.050189 $0.051811 $0.05077 $42,817 -
Mar-23 2024 $0.051029 $0.050782 $0.051866 $0.05135 $122,478 -
Mar-22 2024 $0.051339 $0.050419 $0.053096 $0.052078 $81,500 -
Mar-21 2024 $0.051738 $0.050957 $0.052852 $0.051065 $80,934 -
Mar-20 2024 $0.05117 $0.045371 $0.051339 $0.045586 $110,580 -
Mar-19 2024 $0.045934 $0.043261 $0.048299 $0.046273 $208,855 -
Mar-18 2024 $0.046433 $0.04563 $0.049032 $0.04863 $98,346 -
Mar-17 2024 $0.048726 $0.045899 $0.048726 $0.047555 $45,060 -
Mar-16 2024 $0.047223 $0.047083 $0.052477 $0.051684 $71,091 -
Mar-15 2024 $0.051593 $0.049825 $0.055999 $0.055999 $130,385 -
Mar-14 2024 $0.054442 $0.052075 $0.05623 $0.055702 $99,224 -
Mar-13 2024 $0.055905 $0.05532 $0.059327 $0.057201 $179,137 -

Análisis de precios históricos y de mercado de AshSwap (ASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 512 días, desde el día 02-11-2022.