Cap Mercado $2.76T
1.15%
Volumen 24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AshSwap (ASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00045635 | $0.00045231 | $0.00046042 | $0.00045706 | $1,475 | - |
| Apr-29 2026 | $0.00045874 | $0.0004566 | $0.00048127 | $0.00047736 | $1,451 | - |
| Apr-28 2026 | $0.00047743 | $0.00045533 | $0.00047816 | $0.00045695 | $1,202 | - |
| Apr-27 2026 | $0.00045665 | $0.00045487 | $0.00047552 | $0.00047404 | $1,796 | - |
| Apr-26 2026 | $0.00047396 | $0.00046206 | $0.00047396 | $0.00046297 | $1,393 | - |
| Apr-25 2026 | $0.00046337 | $0.0004563 | $0.00046501 | $0.00045934 | $1,916 | - |
| Apr-24 2026 | $0.00045889 | $0.00045751 | $0.00046447 | $0.00045751 | $1,868 | - |
| Apr-23 2026 | $0.00045699 | $0.00044792 | $0.00046439 | $0.00045328 | $1,868 | - |
| Apr-22 2026 | $0.00045583 | $0.00044871 | $0.00047769 | $0.00044871 | $2,626 | - |
| Apr-21 2026 | $0.00044746 | $0.00044574 | $0.00047466 | $0.00046281 | $2,317 | - |
| Apr-20 2026 | $0.00046227 | $0.0004376 | $0.00046461 | $0.00044233 | $1,571 | - |
| Apr-19 2026 | $0.0004438 | $0.0004438 | $0.00048035 | $0.00048035 | $2,865 | - |
| Apr-18 2026 | $0.0004803 | $0.00047841 | $0.00048616 | $0.00048609 | $1,310 | - |
| Apr-17 2026 | $0.00048633 | $0.00047775 | $0.00048793 | $0.00047934 | $1,461 | - |
| Apr-16 2026 | $0.00047748 | $0.0004742 | $0.00047901 | $0.00047488 | $1,379 | - |