Cap Mercado $2.79T
2.71%
Volumen 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.049129 | $0.0486 | $0.051393 | $0.05111 | $45,062 | - |
Mar-26 2024 | $0.051098 | $0.050438 | $0.052317 | $0.052317 | $60,215 | - |
Mar-25 2024 | $0.052071 | $0.051173 | $0.052793 | $0.051559 | $63,043 | - |
Mar-24 2024 | $0.051811 | $0.050189 | $0.051811 | $0.05077 | $42,817 | - |
Mar-23 2024 | $0.051029 | $0.050782 | $0.051866 | $0.05135 | $122,478 | - |
Mar-22 2024 | $0.051339 | $0.050419 | $0.053096 | $0.052078 | $81,500 | - |
Mar-21 2024 | $0.051738 | $0.050957 | $0.052852 | $0.051065 | $80,934 | - |
Mar-20 2024 | $0.05117 | $0.045371 | $0.051339 | $0.045586 | $110,580 | - |
Mar-19 2024 | $0.045934 | $0.043261 | $0.048299 | $0.046273 | $208,855 | - |
Mar-18 2024 | $0.046433 | $0.04563 | $0.049032 | $0.04863 | $98,346 | - |
Mar-17 2024 | $0.048726 | $0.045899 | $0.048726 | $0.047555 | $45,060 | - |
Mar-16 2024 | $0.047223 | $0.047083 | $0.052477 | $0.051684 | $71,091 | - |
Mar-15 2024 | $0.051593 | $0.049825 | $0.055999 | $0.055999 | $130,385 | - |
Mar-14 2024 | $0.054442 | $0.052075 | $0.05623 | $0.055702 | $99,224 | - |
Mar-13 2024 | $0.055905 | $0.05532 | $0.059327 | $0.057201 | $179,137 | - |