時価総額 $2.71T
0.06%
ボリューム24h $172.77B
14.87%
BTC % 56.61%
-0.15%
ETH % 9.37%
-0.32%
硬貨
34.644
+4
取引所
874
最後の更新
4 秒 前
AshSwap (ASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00048105 | $0.00046893 | $0.00048163 | $0.00046893 | $1,121 | - |
| May-17 2026 | $0.00047613 | $0.00047297 | $0.00048108 | $0.00048108 | $1,182 | - |
| May-16 2026 | $0.00048108 | $0.00045917 | $0.00048165 | $0.00046698 | $1,116 | - |
| May-15 2026 | $0.00046595 | $0.00044706 | $0.00046595 | $0.00045873 | $1,410 | - |
| May-14 2026 | $0.00045944 | $0.00045944 | $0.00047996 | $0.00047993 | $2,326 | - |
| May-13 2026 | $0.00048063 | $0.00048063 | $0.00049025 | $0.00048696 | $1,272 | - |
| May-12 2026 | $0.0004871 | $0.00048661 | $0.00049001 | $0.00048952 | $707 | - |
| May-11 2026 | $0.00048945 | $0.00048382 | $0.00048971 | $0.00048477 | $1,208 | - |
| May-10 2026 | $0.00048292 | $0.00046141 | $0.00049331 | $0.00046887 | $1,846 | - |
| May-09 2026 | $0.00046884 | $0.00046884 | $0.00047856 | $0.000473 | $2,409 | - |
| May-08 2026 | $0.00047365 | $0.00046408 | $0.00047454 | $0.00046963 | $1,499 | - |
| May-07 2026 | $0.00046882 | $0.00046035 | $0.00047105 | $0.00046356 | $1,311 | - |
| May-06 2026 | $0.00046324 | $0.00046242 | $0.00047859 | $0.00047859 | $1,462 | - |
| May-05 2026 | $0.00047719 | $0.00046383 | $0.00047896 | $0.00046447 | $1,111 | - |
| May-04 2026 | $0.00046517 | $0.0004595 | $0.00047233 | $0.00047233 | $1,285 | - |