時価総額 $2.77T
0.35%
ボリューム24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
硬貨
34.538
+5
取引所
885
最後の更新
43 秒 前
AshSwap (ASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00047743 | $0.00045533 | $0.00047816 | $0.00045695 | $1,202 | - |
| Apr-27 2026 | $0.00045665 | $0.00045487 | $0.00047552 | $0.00047404 | $1,796 | - |
| Apr-26 2026 | $0.00047396 | $0.00046206 | $0.00047396 | $0.00046297 | $1,393 | - |
| Apr-25 2026 | $0.00046337 | $0.0004563 | $0.00046501 | $0.00045934 | $1,916 | - |
| Apr-24 2026 | $0.00045889 | $0.00045751 | $0.00046447 | $0.00045751 | $1,868 | - |
| Apr-23 2026 | $0.00045699 | $0.00044792 | $0.00046439 | $0.00045328 | $1,868 | - |
| Apr-22 2026 | $0.00045583 | $0.00044871 | $0.00047769 | $0.00044871 | $2,626 | - |
| Apr-21 2026 | $0.00044746 | $0.00044574 | $0.00047466 | $0.00046281 | $2,317 | - |
| Apr-20 2026 | $0.00046227 | $0.0004376 | $0.00046461 | $0.00044233 | $1,571 | - |
| Apr-19 2026 | $0.0004438 | $0.0004438 | $0.00048035 | $0.00048035 | $2,865 | - |
| Apr-18 2026 | $0.0004803 | $0.00047841 | $0.00048616 | $0.00048609 | $1,310 | - |
| Apr-17 2026 | $0.00048633 | $0.00047775 | $0.00048793 | $0.00047934 | $1,461 | - |
| Apr-16 2026 | $0.00047748 | $0.0004742 | $0.00047901 | $0.00047488 | $1,379 | - |
| Apr-15 2026 | $0.00047275 | $0.00044438 | $0.00047275 | $0.00044583 | $1,341 | - |
| Apr-14 2026 | $0.00044594 | $0.00044443 | $0.00047203 | $0.00046648 | $2,080 | - |