시가총액 $2.67T
0.41%
볼륨 24시간 $161.17B
10.54%
BTC % 58.24%
-0.22%
ETH % 9.66%
-0.41%
코인
34.657
+5
거래소
875
마지막 업데이트
2 의사록 전에
AshSwap (ASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00048787 | $0.00048787 | $0.00049133 | $0.00049133 | $1,058 | - |
| May-19 2026 | $0.00049122 | $0.00048524 | $0.00049122 | $0.00048558 | $1,029 | - |
| May-18 2026 | $0.00048105 | $0.00046893 | $0.00048163 | $0.00046893 | $1,121 | - |
| May-17 2026 | $0.00047613 | $0.00047297 | $0.00048108 | $0.00048108 | $1,182 | - |
| May-16 2026 | $0.00048108 | $0.00045917 | $0.00048165 | $0.00046698 | $1,116 | - |
| May-15 2026 | $0.00046595 | $0.00044706 | $0.00046595 | $0.00045873 | $1,410 | - |
| May-14 2026 | $0.00045944 | $0.00045944 | $0.00047996 | $0.00047993 | $2,326 | - |
| May-13 2026 | $0.00048063 | $0.00048063 | $0.00049025 | $0.00048696 | $1,272 | - |
| May-12 2026 | $0.0004871 | $0.00048661 | $0.00049001 | $0.00048952 | $707 | - |
| May-11 2026 | $0.00048945 | $0.00048382 | $0.00048971 | $0.00048477 | $1,208 | - |
| May-10 2026 | $0.00048292 | $0.00046141 | $0.00049331 | $0.00046887 | $1,846 | - |
| May-09 2026 | $0.00046884 | $0.00046884 | $0.00047856 | $0.000473 | $2,409 | - |
| May-08 2026 | $0.00047365 | $0.00046408 | $0.00047454 | $0.00046963 | $1,499 | - |
| May-07 2026 | $0.00046882 | $0.00046035 | $0.00047105 | $0.00046356 | $1,311 | - |
| May-06 2026 | $0.00046324 | $0.00046242 | $0.00047859 | $0.00047859 | $1,462 | - |