Рыночная кепка $2.50T
2.26%
Объем 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
AshSwap (ASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.027187 | $0.026963 | $0.027727 | $0.027718 | $9,281 | - |
| Apr-26 2024 | $0.027545 | $0.027545 | $0.028146 | $0.02807 | $19,889 | - |
| Apr-25 2024 | $0.02805 | $0.02722 | $0.028192 | $0.027733 | $27,031 | - |
| Apr-24 2024 | $0.027677 | $0.027677 | $0.030088 | $0.029414 | $11,535 | - |
| Apr-23 2024 | $0.029293 | $0.029279 | $0.029992 | $0.029778 | $10,423 | - |
| Apr-22 2024 | $0.029812 | $0.028621 | $0.029812 | $0.028621 | $10,180 | - |
| Apr-21 2024 | $0.028601 | $0.028298 | $0.029636 | $0.02939 | $15,758 | - |
| Apr-20 2024 | $0.029492 | $0.026697 | $0.030051 | $0.026991 | $24,071 | - |
| Apr-19 2024 | $0.026809 | $0.024972 | $0.027205 | $0.026325 | $34,508 | - |
| Apr-18 2024 | $0.026469 | $0.025636 | $0.026596 | $0.025793 | $16,517 | - |
| Apr-17 2024 | $0.025998 | $0.02535 | $0.026582 | $0.02615 | $17,424 | - |
| Apr-16 2024 | $0.026354 | $0.025148 | $0.026489 | $0.025881 | $16,169 | - |
| Apr-15 2024 | $0.026161 | $0.025671 | $0.028006 | $0.026779 | $13,949 | - |
| Apr-14 2024 | $0.026901 | $0.024153 | $0.026901 | $0.024995 | $26,932 | - |
| Apr-13 2024 | $0.024772 | $0.022919 | $0.02873 | $0.028605 | $46,416 | - |