Cap Mercado $2.73T
-1.14%
Volumen 24h $210.81B
55.28%
BTC % 56.57%
-0.31%
ETH % 9.44%
-1.27%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de ASML Holding NV Tokenized Stock (Ondo) (ASMLon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1,513.62 | $1,510.39 | $1,515.58 | $1,513.48 | $2,810,800 | $3,387,269 |
| May-16 2026 | $1,512.41 | $1,509.19 | $1,515.27 | $1,509.19 | $2,822,563 | $3,384,562 |
| May-15 2026 | $1,512.94 | $1,505.29 | $1,599.73 | $1,596.88 | $3,604,276 | $3,385,774 |
| May-14 2026 | $1,595.66 | $1,577.31 | $1,605.18 | $1,602.37 | $3,123,039 | $2,919,728 |
| May-13 2026 | $1,592.60 | $1,517.24 | $1,594.48 | $1,517.24 | $3,072,366 | $2,960,083 |
| May-12 2026 | $1,519.12 | $1,488.46 | $1,558.52 | $1,557.60 | $3,105,041 | $2,762,072 |
| May-11 2026 | $1,564.75 | $1,546.91 | $1,597.64 | $1,597.64 | $3,071,957 | $2,774,406 |
| May-10 2026 | $1,599.01 | $1,596.42 | $1,601.50 | $1,598.63 | $2,909,689 | $2,818,685 |
| May-09 2026 | $1,599.32 | $1,595.69 | $1,601.89 | $1,596.61 | $3,001,378 | $2,819,215 |
| May-08 2026 | $1,599.68 | $1,524.30 | $1,599.68 | $1,524.30 | $3,059,063 | $2,819,436 |
| May-07 2026 | $1,524.23 | $1,514.34 | $1,561.72 | $1,542.94 | $2,810,288 | $2,663,331 |
| May-06 2026 | $1,543.95 | $1,456.66 | $1,543.95 | $1,459.74 | $3,007,502 | $2,685,987 |
| May-05 2026 | $1,450.92 | $1,382.39 | $1,450.92 | $1,385.04 | $2,891,841 | $2,534,909 |
| May-04 2026 | $1,385.05 | $1,381.83 | $1,441.41 | $1,439.32 | $2,818,135 | $2,319,128 |
| May-03 2026 | $1,439.09 | $1,436.24 | $1,442.11 | $1,440.26 | $2,763,676 | $2,510,011 |