시가총액 $2.75T
-0.55%
볼륨 24시간 $239.69B
-22.03%
BTC % 55.66%
-0.3%
ETH % 10.05%
0.29%
코인
34.536
+3
거래소
885
마지막 업데이트
3 의사록 전에
ASML Holding NV Tokenized Stock (Ondo) (ASMLon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1,429.48 | $1,429.16 | $1,475.95 | $1,465.35 | $1,396,904 | $2,359,046 |
| Apr-26 2026 | $1,465.21 | $1,459.47 | $1,466.72 | $1,465.15 | $1,356,054 | $2,413,513 |
| Apr-25 2026 | $1,466.15 | $1,460.46 | $1,466.15 | $1,461.52 | $1,389,128 | $2,415,061 |
| Apr-24 2026 | $1,464.61 | $1,419.99 | $1,474.16 | $1,427.52 | $1,817,536 | $2,412,524 |
| Apr-23 2026 | $1,426.59 | $1,411.33 | $1,446.02 | $1,443.27 | $1,272,937 | $2,593,590 |
| Apr-22 2026 | $1,451.27 | $1,419.69 | $1,479.01 | $1,455.93 | $1,283,241 | $2,622,852 |
| Apr-21 2026 | $1,466.62 | $1,457.42 | $1,485.41 | $1,475.19 | $1,285,385 | $2,659,484 |
| Apr-20 2026 | $1,475.24 | $1,446.11 | $1,477.15 | $1,453.45 | $1,259,838 | $2,670,778 |
| Apr-19 2026 | $1,444.91 | $1,444.40 | $1,453.27 | $1,445.03 | $1,251,478 | $2,620,161 |
| Apr-18 2026 | $1,451.40 | $1,445.90 | $1,453.50 | $1,450.78 | $1,263,122 | $2,631,942 |
| Apr-17 2026 | $1,446.44 | $1,419.56 | $1,471.79 | $1,424.20 | $1,311,867 | $2,622,934 |
| Apr-16 2026 | $1,424.95 | $1,418.78 | $1,489.01 | $1,476.75 | $1,257,855 | $2,563,173 |
| Apr-15 2026 | $1,477.65 | $1,427.89 | $1,543.45 | $1,526.23 | $1,403,326 | $2,650,685 |
| Apr-14 2026 | $1,523.96 | $1,507.70 | $1,524.47 | $1,508.08 | $1,220,111 | $2,673,030 |
| Apr-13 2026 | $1,500.91 | $1,466.29 | $1,500.91 | $1,469.04 | $1,315,747 | $2,629,248 |