Cap Mercato $2.44T -2.37%
Volume 24o $120.04B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Monete 26.860 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bitcoin Red BTCRED

Prezzo storico di Bitcoin Red (BTCRED), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.0024431 $0.00242234 $0.0026328 $0.00249772 $20 $51,305
May-18 2022 $0.0024991 $0.00243331 $0.00268908 $0.00260685 $2 $52,481
May-17 2022 $0.00260556 $0.0023058 $0.00279354 $0.00279354 - $54,716
May-16 2022 $0.00221943 $0.0021544 $0.00224327 $0.00219533 $138 $46,608
May-15 2022 $0.00219545 $0.00126648 $0.00236902 $0.00236902 $142 $46,104
May-14 2022 $0.00236902 $0.00232791 $0.0026669 $0.00243257 $5 $49,749
May-13 2022 $0.00243237 $0.00241196 $0.00249205 $0.00241898 $36 $51,079
May-12 2022 $0.00242029 $0.00229677 $0.002494 $0.00235844 $19 $50,826
May-11 2022 $0.00235676 $0.00217126 $0.0024919 $0.00234394 $69 $49,492
May-10 2022 $0.0016038 $0.0016038 $0.00180762 $0.00172209 $22 $33,679
May-09 2022 $0.00172711 $0.00164478 $0.00291916 $0.00291916 $27 $36,269
May-08 2022 $0.00291916 $0.00275098 $0.00294111 $0.00275098 - $61,302
May-07 2022 $0.00275098 $0.00266988 $0.00275098 $0.00272368 - $57,770
May-06 2022 $0.00272368 $0.00237937 $0.00277393 $0.00245877 $4 $57,197
May-05 2022 $0.00245859 $0.00199003 $0.00274958 $0.00274958 $61 $51,630

Analisi storica e di mercato del prezzo di Bitcoin Red (BTCRED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1652 giorni, dal giorno 19-10-2019.