시가총액 $2.11T
-3.33%
볼륨 24시간 $87.10B
-7.58%
BTC % 58.0101%
-0.37%
ETH % 9.28223%
-0.17%
코인
34.665
거래소
204
실시간
Bitcoin Red (BTCRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bitcoin Red (BTCRED) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,652 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0024431 | $0.00242234 | $0.0026328 | $0.00249772 | $20 | $51,305 |
| May-18 2022 | $0.0024991 | $0.00243331 | $0.00268908 | $0.00260685 | $2 | $52,481 |
| May-17 2022 | $0.00260556 | $0.0023058 | $0.00279354 | $0.00279354 | - | $54,716 |
| May-16 2022 | $0.00221943 | $0.0021544 | $0.00224327 | $0.00219533 | $138 | $46,608 |
| May-15 2022 | $0.00219545 | $0.00126648 | $0.00236902 | $0.00236902 | $142 | $46,104 |
| May-14 2022 | $0.00236902 | $0.00232791 | $0.0026669 | $0.00243257 | $5 | $49,749 |
| May-13 2022 | $0.00243237 | $0.00241196 | $0.00249205 | $0.00241898 | $36 | $51,079 |
| May-12 2022 | $0.00242029 | $0.00229677 | $0.002494 | $0.00235844 | $19 | $50,826 |
| May-11 2022 | $0.00235676 | $0.00217126 | $0.0024919 | $0.00234394 | $69 | $49,492 |
| May-10 2022 | $0.0016038 | $0.0016038 | $0.00180762 | $0.00172209 | $22 | $33,679 |
| May-09 2022 | $0.00172711 | $0.00164478 | $0.00291916 | $0.00291916 | $27 | $36,269 |
| May-08 2022 | $0.00291916 | $0.00275098 | $0.00294111 | $0.00275098 | - | $61,302 |
| May-07 2022 | $0.00275098 | $0.00266988 | $0.00275098 | $0.00272368 | - | $57,770 |
| May-06 2022 | $0.00272368 | $0.00237937 | $0.00277393 | $0.00245877 | $4 | $57,197 |
| May-05 2022 | $0.00245859 | $0.00199003 | $0.00274958 | $0.00274958 | $61 | $51,630 |