Cap Mercato $2.49T
1.98%
Volume 24o $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KINE (KINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.158759 | $0.152798 | $0.163006 | $0.155467 | $212,860 | $3,208,841 |
| Apr-26 2024 | $0.156621 | $0.156621 | $0.16183 | $0.160483 | $248,651 | $3,165,626 |
| Apr-25 2024 | $0.159535 | $0.159171 | $0.167851 | $0.166394 | $131,376 | $3,224,523 |
| Apr-24 2024 | $0.165475 | $0.162042 | $0.167123 | $0.162113 | $157,871 | $3,344,576 |
| Apr-23 2024 | $0.164571 | $0.160699 | $0.164711 | $0.162956 | $125,679 | $3,326,311 |
| Apr-22 2024 | $0.163777 | $0.160132 | $0.164213 | $0.160968 | $122,924 | $3,310,267 |
| Apr-21 2024 | $0.161388 | $0.158645 | $0.165478 | $0.161142 | $155,542 | $3,261,968 |
| Apr-20 2024 | $0.161779 | $0.155852 | $0.163071 | $0.156736 | $236,699 | $3,269,882 |
| Apr-19 2024 | $0.156392 | $0.152532 | $0.162739 | $0.162739 | $200,717 | $3,160,991 |
| Apr-18 2024 | $0.161988 | $0.159454 | $0.16936 | $0.164087 | $167,485 | $3,274,108 |
| Apr-17 2024 | $0.162799 | $0.162593 | $0.174483 | $0.165464 | $135,556 | $3,290,499 |
| Apr-16 2024 | $0.168164 | $0.155511 | $0.168164 | $0.155748 | $184,543 | $3,398,934 |
| Apr-15 2024 | $0.158456 | $0.152471 | $0.161897 | $0.156468 | $253,011 | $3,202,702 |
| Apr-14 2024 | $0.158114 | $0.146948 | $0.161001 | $0.154555 | $288,641 | $3,195,802 |
| Apr-13 2024 | $0.157852 | $0.15481 | $0.17017 | $0.167652 | $191,966 | $3,190,501 |