Cap Mercado $2.42T
2.07%
Volume 24h $112.76B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Moedas
27.098
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KINE (KINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.192692 | $0.18485 | $0.237693 | $0.203012 | $1,635,774 | $3,894,677 |
| May-11 2024 | $0.209859 | $0.153253 | $0.223713 | $0.156258 | $1,153,234 | $4,241,655 |
| May-10 2024 | $0.156834 | $0.154325 | $0.167476 | $0.15773 | $152,715 | $3,169,935 |
| May-09 2024 | $0.157758 | $0.152742 | $0.157758 | $0.15576 | $104,709 | $3,188,613 |
| May-08 2024 | $0.154851 | $0.154851 | $0.161052 | $0.161052 | $108,732 | $3,129,847 |
| May-07 2024 | $0.161616 | $0.158189 | $0.172185 | $0.158189 | $188,390 | $3,266,574 |
| May-06 2024 | $0.161092 | $0.156753 | $0.170894 | $0.158732 | $233,297 | $3,255,989 |
| May-05 2024 | $0.157594 | $0.146392 | $0.163085 | $0.154687 | $383,614 | $3,185,291 |
| May-04 2024 | $0.155644 | $0.14398 | $0.167045 | $0.149198 | $244,987 | $3,145,880 |
| May-03 2024 | $0.149492 | $0.140983 | $0.149492 | $0.14328 | $105,697 | $3,021,538 |
| May-02 2024 | $0.143138 | $0.13919 | $0.145861 | $0.139733 | $91,064 | $2,893,098 |
| May-01 2024 | $0.14103 | $0.132036 | $0.14103 | $0.137794 | $96,527 | $2,850,507 |
| Apr-30 2024 | $0.137055 | $0.135499 | $0.156189 | $0.152323 | $134,416 | $2,770,146 |
| Apr-29 2024 | $0.152996 | $0.150103 | $0.157716 | $0.157556 | $132,508 | $3,092,352 |
| Apr-28 2024 | $0.157138 | $0.157138 | $0.16334 | $0.16334 | $122,278 | $3,176,074 |