Cap Mercado $2.76T
0.11%
Volumen 24h $96.96B
BTC % 56.56%
-0.15%
ETH % 9.53%
0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de KINE (KINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| May-15 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| May-14 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| May-13 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| May-12 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| May-11 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| May-10 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| May-09 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| May-08 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| May-07 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| May-06 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| May-05 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| May-04 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| May-03 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| May-02 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |