Cap Mercado $2.77T -0.37%
Volumen 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 17 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.231564 $0.220943 $0.236076 $0.224568 $296,365 $4,680,372
Mar-27 2024 $0.22853 $0.22853 $0.28122 $0.239051 $834,106 $4,619,049
Mar-26 2024 $0.241588 $0.241254 $0.254314 $0.249798 $204,169 $4,882,971
Mar-25 2024 $0.248419 $0.248012 $0.255918 $0.25013 $217,081 $5,021,029
Mar-24 2024 $0.249949 $0.23673 $0.258207 $0.243498 $245,186 $5,051,960
Mar-23 2024 $0.242412 $0.216626 $0.242412 $0.216626 $219,159 $4,899,628
Mar-22 2024 $0.217526 $0.215681 $0.250367 $0.250367 $258,889 $4,396,629
Mar-21 2024 $0.232498 $0.211196 $0.232498 $0.226728 $416,511 $4,699,240
Mar-20 2024 $0.207835 $0.185842 $0.210277 $0.18772 $229,415 $4,200,752
Mar-19 2024 $0.188172 $0.186412 $0.210412 $0.210412 $232,824 $3,803,333
Mar-18 2024 $0.212973 $0.206014 $0.216232 $0.212707 $248,186 $4,304,609
Mar-17 2024 $0.212973 $0.20827 $0.221821 $0.211177 $267,554 $4,304,604
Mar-16 2024 $0.211286 $0.211286 $0.239927 $0.235914 $459,810 $4,270,498
Mar-15 2024 $0.234825 $0.223013 $0.250154 $0.24635 $301,802 $4,746,277
Mar-14 2024 $0.246841 $0.242749 $0.281775 $0.258924 $616,591 $4,989,151

Análisis de precios históricos y de mercado de KINE (KINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1112 días, desde el día 13-03-2021.