Рыночная кепка $2.78T
-0.47%
Объем 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Монеты
34.532
+1
Биржи
885
Последнее обновление
1 минут тому назад
KINE (KINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Apr-25 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Apr-24 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Apr-23 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Apr-22 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Apr-21 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Apr-20 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Apr-19 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Apr-18 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Apr-17 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Apr-16 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Apr-15 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Apr-14 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Apr-13 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Apr-12 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |