Рыночная кепка $2.45T
4.96%
Объем 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
KINE (KINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.143138 | $0.13919 | $0.145861 | $0.139733 | $91,064 | $2,893,098 |
| May-01 2024 | $0.14103 | $0.132036 | $0.14103 | $0.137794 | $96,527 | $2,850,507 |
| Apr-30 2024 | $0.137055 | $0.135499 | $0.156189 | $0.152323 | $134,416 | $2,770,146 |
| Apr-29 2024 | $0.152996 | $0.150103 | $0.157716 | $0.157556 | $132,508 | $3,092,352 |
| Apr-28 2024 | $0.157138 | $0.157138 | $0.16334 | $0.16334 | $122,278 | $3,176,074 |
| Apr-27 2024 | $0.158759 | $0.152798 | $0.163006 | $0.155467 | $212,860 | $3,208,841 |
| Apr-26 2024 | $0.156621 | $0.156621 | $0.16183 | $0.160483 | $248,651 | $3,165,626 |
| Apr-25 2024 | $0.159535 | $0.159171 | $0.167851 | $0.166394 | $131,376 | $3,224,523 |
| Apr-24 2024 | $0.165475 | $0.162042 | $0.167123 | $0.162113 | $157,871 | $3,344,576 |
| Apr-23 2024 | $0.164571 | $0.160699 | $0.164711 | $0.162956 | $125,679 | $3,326,311 |
| Apr-22 2024 | $0.163777 | $0.160132 | $0.164213 | $0.160968 | $122,924 | $3,310,267 |
| Apr-21 2024 | $0.161388 | $0.158645 | $0.165478 | $0.161142 | $155,542 | $3,261,968 |
| Apr-20 2024 | $0.161779 | $0.155852 | $0.163071 | $0.156736 | $236,699 | $3,269,882 |
| Apr-19 2024 | $0.156392 | $0.152532 | $0.162739 | $0.162739 | $200,717 | $3,160,991 |
| Apr-18 2024 | $0.161988 | $0.159454 | $0.16936 | $0.164087 | $167,485 | $3,274,108 |