Market Cap $2.78T -0.08%
Volume 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Coins 26.184 +41
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.231564 $0.220943 $0.236076 $0.224568 $296,365 $4,680,372
Mar-27 2024 $0.22853 $0.22853 $0.28122 $0.239051 $834,106 $4,619,049
Mar-26 2024 $0.241588 $0.241254 $0.254314 $0.249798 $204,169 $4,882,971
Mar-25 2024 $0.248419 $0.248012 $0.255918 $0.25013 $217,081 $5,021,029
Mar-24 2024 $0.249949 $0.23673 $0.258207 $0.243498 $245,186 $5,051,960
Mar-23 2024 $0.242412 $0.216626 $0.242412 $0.216626 $219,159 $4,899,628
Mar-22 2024 $0.217526 $0.215681 $0.250367 $0.250367 $258,889 $4,396,629
Mar-21 2024 $0.232498 $0.211196 $0.232498 $0.226728 $416,511 $4,699,240
Mar-20 2024 $0.207835 $0.185842 $0.210277 $0.18772 $229,415 $4,200,752
Mar-19 2024 $0.188172 $0.186412 $0.210412 $0.210412 $232,824 $3,803,333
Mar-18 2024 $0.212973 $0.206014 $0.216232 $0.212707 $248,186 $4,304,609
Mar-17 2024 $0.212973 $0.20827 $0.221821 $0.211177 $267,554 $4,304,604
Mar-16 2024 $0.211286 $0.211286 $0.239927 $0.235914 $459,810 $4,270,498
Mar-15 2024 $0.234825 $0.223013 $0.250154 $0.24635 $301,802 $4,746,277
Mar-14 2024 $0.246841 $0.242749 $0.281775 $0.258924 $616,591 $4,989,151

Historical and market price analysis of KINE (KINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1112 days, from day 03-13-2021.