Market Cap $2.78T
-0.08%
Volume 24h $180.06B
-32.49%
BTC % 49.6%
-0.32%
ETH % 15.27%
-0.98%
Coins
26.184
+41
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.231564 | $0.220943 | $0.236076 | $0.224568 | $296,365 | $4,680,372 |
Mar-27 2024 | $0.22853 | $0.22853 | $0.28122 | $0.239051 | $834,106 | $4,619,049 |
Mar-26 2024 | $0.241588 | $0.241254 | $0.254314 | $0.249798 | $204,169 | $4,882,971 |
Mar-25 2024 | $0.248419 | $0.248012 | $0.255918 | $0.25013 | $217,081 | $5,021,029 |
Mar-24 2024 | $0.249949 | $0.23673 | $0.258207 | $0.243498 | $245,186 | $5,051,960 |
Mar-23 2024 | $0.242412 | $0.216626 | $0.242412 | $0.216626 | $219,159 | $4,899,628 |
Mar-22 2024 | $0.217526 | $0.215681 | $0.250367 | $0.250367 | $258,889 | $4,396,629 |
Mar-21 2024 | $0.232498 | $0.211196 | $0.232498 | $0.226728 | $416,511 | $4,699,240 |
Mar-20 2024 | $0.207835 | $0.185842 | $0.210277 | $0.18772 | $229,415 | $4,200,752 |
Mar-19 2024 | $0.188172 | $0.186412 | $0.210412 | $0.210412 | $232,824 | $3,803,333 |
Mar-18 2024 | $0.212973 | $0.206014 | $0.216232 | $0.212707 | $248,186 | $4,304,609 |
Mar-17 2024 | $0.212973 | $0.20827 | $0.221821 | $0.211177 | $267,554 | $4,304,604 |
Mar-16 2024 | $0.211286 | $0.211286 | $0.239927 | $0.235914 | $459,810 | $4,270,498 |
Mar-15 2024 | $0.234825 | $0.223013 | $0.250154 | $0.24635 | $301,802 | $4,746,277 |
Mar-14 2024 | $0.246841 | $0.242749 | $0.281775 | $0.258924 | $616,591 | $4,989,151 |