Cap Mercato $2.78T
-0.75%
Volume 24o $271.20B
28.01%
BTC % 55.87%
0.01%
ETH % 9.98%
-0.9%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Eat, Trade, Fart (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002771 | $0.00002382 | $0.00002771 | $0.00002382 | - | $27,713 |
| Apr-25 2026 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | $23,821 |
| Apr-24 2026 | $0.00002382 | $0.00002369 | $0.00002383 | $0.00002381 | - | $23,821 |
| Apr-23 2026 | $0.00002381 | $0.00002381 | $0.00002427 | $0.00002427 | - | $23,818 |
| Apr-22 2026 | $0.00002427 | $0.0000238 | $0.00002427 | $0.0000238 | - | $24,270 |
| Apr-21 2026 | $0.0000238 | $0.00002371 | $0.0000238 | $0.00002371 | - | $23,807 |
| Apr-20 2026 | $0.00002371 | $0.00002371 | $0.0000238 | $0.0000238 | $9 | $23,715 |
| Apr-19 2026 | $0.0000238 | $0.0000238 | $0.00002427 | $0.00002427 | - | $23,803 |
| Apr-18 2026 | $0.00002427 | $0.00002427 | $0.00002542 | $0.00002542 | - | $24,278 |
| Apr-17 2026 | $0.00002542 | $0.000025 | $0.00002542 | $0.00002526 | $152 | $25,421 |
| Apr-16 2026 | $0.00002486 | $0.00002364 | $0.00002486 | $0.00002364 | - | $24,868 |
| Apr-15 2026 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | $23,646 |
| Apr-14 2026 | $0.00002364 | $0.00002271 | $0.00002364 | $0.00002271 | - | $23,646 |
| Apr-13 2026 | $0.00002271 | $0.00002271 | $0.00002303 | $0.00002303 | - | $22,718 |
| Apr-12 2026 | $0.00002303 | $0.00002275 | $0.00002314 | $0.00002314 | - | $23,030 |