Cap Mercado $2.76T
-0%
Volume 24h $98.17B
BTC % 56.51%
-0.21%
ETH % 9.53%
0.21%
Moedas
34.639
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Eat, Trade, Fart (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002704 | $0.00002704 | $0.00002792 | $0.00002792 | - | $27,040 |
| May-15 2026 | $0.00002792 | $0.00002792 | $0.00002924 | $0.00002924 | - | $27,919 |
| May-14 2026 | $0.00002924 | $0.0000287 | $0.00002941 | $0.0000287 | - | $29,244 |
| May-13 2026 | $0.0000287 | $0.0000287 | $0.00002999 | $0.00002965 | $34 | $28,706 |
| May-12 2026 | $0.00002971 | $0.00002971 | $0.00003062 | $0.00003062 | - | $29,719 |
| May-11 2026 | $0.00002987 | $0.00002962 | $0.00003007 | $0.00003007 | - | $29,876 |
| May-10 2026 | $0.00002993 | $0.00002883 | $0.00002993 | $0.00002883 | $23 | $29,936 |
| May-09 2026 | $0.00002883 | $0.00002761 | $0.00002905 | $0.00002761 | - | $28,833 |
| May-08 2026 | $0.00002761 | $0.00002761 | $0.00002761 | $0.00002761 | - | $27,616 |
| May-07 2026 | $0.00002761 | $0.00002761 | $0.00002815 | $0.00002807 | - | $27,611 |
| May-06 2026 | $0.00002807 | $0.00002754 | $0.00002906 | $0.00002754 | - | $28,070 |
| May-05 2026 | $0.00002754 | $0.00002703 | $0.00003225 | $0.00003225 | - | $27,540 |
| May-04 2026 | $0.00003249 | $0.00003089 | $0.00003249 | $0.00003089 | $514 | $32,498 |
| May-03 2026 | $0.00003089 | $0.00003016 | $0.00003089 | $0.00003034 | $103 | $30,893 |
| May-02 2026 | $0.00003034 | $0.00002316 | $0.00003041 | $0.00002325 | - | $30,348 |